Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.574984 R0.568021 R0.778582 R0.586268 R5,510 R17,035,433
May-04 2024 R0.586257 R0.582593 R3.3605 R3.0725 R1,144 R17,369,433
May-03 2024 R3.0807 R0.630433 R3.0807 R0.630433 R210 R91,276,003
May-02 2024 R0.630792 R0.596627 R0.715832 R0.597512 R1,282 R18,688,886
May-01 2024 R0.597358 R0.593191 R0.9972 R0.923006 R2,101 R17,698,317
Apr-30 2024 R0.920505 R0.623292 R2.2335 R0.623435 R432 R27,272,412
Apr-29 2024 R0.623502 R0.619002 R0.706601 R0.706596 R13,073 R18,472,891
Apr-28 2024 R0.706524 R0.657741 R3.0836 R0.659118 R13,160 R20,932,644
Apr-27 2024 R0.65912 R0.651342 R3.3165 R0.651417 R14,429 R19,528,172
Apr-26 2024 R0.651419 R0.650828 R0.716523 R0.709875 R25,519 R19,300,016
Apr-25 2024 R0.709739 R0.639026 R0.730515 R0.639047 R1,846 R21,027,916
Apr-24 2024 R0.63901 R0.637386 R0.6941 R0.694079 R27,379 R18,932,379
Apr-23 2024 R0.694066 R0.575165 R3.9964 R0.665172 R41,875 R20,563,550
Apr-22 2024 R0.665451 R0.611575 R0.665451 R0.611578 R3,376 R19,715,758
Apr-21 2024 R0.611562 R0.567911 R0.615984 R0.567911 R33,172 R18,119,165

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.