Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.047223 AU$0.046652 AU$0.063945 AU$0.04815 AU$453 AU$1,399,134
May-04 2024 AU$0.048149 AU$0.047848 AU$0.276001 AU$0.252354 AU$94 AU$1,426,565
May-03 2024 AU$0.253026 AU$0.051778 AU$0.253026 AU$0.051778 AU$17 AU$7,496,571
May-02 2024 AU$0.051807 AU$0.049001 AU$0.058791 AU$0.049074 AU$105 AU$1,534,933
May-01 2024 AU$0.049061 AU$0.048719 AU$0.081908 AU$0.075807 AU$173 AU$1,453,577
Apr-30 2024 AU$0.075601 AU$0.051191 AU$0.183444 AU$0.051203 AU$36 AU$2,239,905
Apr-29 2024 AU$0.051208 AU$0.050839 AU$0.058033 AU$0.058033 AU$1,074 AU$1,517,193
Apr-28 2024 AU$0.058027 AU$0.05402 AU$0.253263 AU$0.054133 AU$1,081 AU$1,719,215
Apr-27 2024 AU$0.054134 AU$0.053495 AU$0.272391 AU$0.053501 AU$1,185 AU$1,603,864
Apr-26 2024 AU$0.053501 AU$0.053453 AU$0.058848 AU$0.058302 AU$2,096 AU$1,585,126
Apr-25 2024 AU$0.058291 AU$0.052483 AU$0.059997 AU$0.052485 AU$152 AU$1,727,040
Apr-24 2024 AU$0.052482 AU$0.052349 AU$0.057006 AU$0.057005 AU$2,249 AU$1,554,931
Apr-23 2024 AU$0.057004 AU$0.047238 AU$0.32823 AU$0.054631 AU$3,439 AU$1,688,901
Apr-22 2024 AU$0.054654 AU$0.050229 AU$0.054654 AU$0.050229 AU$277 AU$1,619,271
Apr-21 2024 AU$0.050228 AU$0.046643 AU$0.050591 AU$0.046643 AU$2,724 AU$1,488,142

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.