Market Cap S$3.34T -2.72%
Volume 24h S$174.53B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-05 2024 S$0.042195 S$0.041684 S$0.057136 S$0.043023 S$404 S$1,250,153
May-04 2024 S$0.043022 S$0.042753 S$0.246612 S$0.225483 S$84 S$1,274,664
May-03 2024 S$0.226083 S$0.046264 S$0.226083 S$0.046264 S$15 S$6,698,330
May-02 2024 S$0.04629 S$0.043783 S$0.052531 S$0.043848 S$94 S$1,371,492
May-01 2024 S$0.043837 S$0.043531 S$0.073186 S$0.067735 S$154 S$1,298,799
Apr-30 2024 S$0.067551 S$0.04574 S$0.16391 S$0.045751 S$32 S$2,001,398
Apr-29 2024 S$0.045755 S$0.045425 S$0.051854 S$0.051853 S$959 S$1,355,641
Apr-28 2024 S$0.051848 S$0.048268 S$0.226295 S$0.048369 S$966 S$1,536,151
Apr-27 2024 S$0.048369 S$0.047799 S$0.243387 S$0.047804 S$1,059 S$1,433,083
Apr-26 2024 S$0.047804 S$0.047761 S$0.052582 S$0.052094 S$1,873 S$1,416,340
Apr-25 2024 S$0.052084 S$0.046895 S$0.053609 S$0.046896 S$135 S$1,543,143
Apr-24 2024 S$0.046894 S$0.046774 S$0.050936 S$0.050935 S$2,009 S$1,389,361
Apr-23 2024 S$0.050934 S$0.042208 S$0.293279 S$0.048813 S$3,073 S$1,509,065
Apr-22 2024 S$0.048834 S$0.04488 S$0.048834 S$0.04488 S$248 S$1,446,850
Apr-21 2024 S$0.044879 S$0.041676 S$0.045204 S$0.041676 S$2,434 S$1,329,683

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34933 SGD.