Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.4310 Tk3.3894 Tk4.6459 Tk3.4983 Tk32,880 Tk101,653,548
May-04 2024 Tk3.4983 Tk3.4764 Tk20.05 Tk18.33 Tk6,825 Tk103,646,590
May-03 2024 Tk18.38 Tk3.7619 Tk18.38 Tk3.7619 Tk1,250 Tk544,660,624
May-02 2024 Tk3.7640 Tk3.5601 Tk4.2715 Tk3.5654 Tk7,647 Tk111,520,008
May-01 2024 Tk3.5645 Tk3.5396 Tk5.951 Tk5.507 Tk12,535 Tk105,609,099
Apr-30 2024 Tk5.492 Tk3.7193 Tk13.32 Tk3.7201 Tk2,580 Tk162,739,479
Apr-29 2024 Tk3.7205 Tk3.6937 Tk4.2164 Tk4.2163 Tk78,011 Tk110,231,122
Apr-28 2024 Tk4.2159 Tk3.9248 Tk18.40 Tk3.9330 Tk78,528 Tk124,908,921
Apr-27 2024 Tk3.9330 Tk3.8866 Tk19.79 Tk3.8871 Tk86,100 Tk116,528,177
Apr-26 2024 Tk3.8871 Tk3.8836 Tk4.2756 Tk4.2359 Tk152,277 Tk115,166,730
Apr-25 2024 Tk4.2351 Tk3.8131 Tk4.3591 Tk3.8133 Tk11,013 Tk125,477,427
Apr-24 2024 Tk3.8130 Tk3.8034 Tk4.1418 Tk4.1417 Tk163,378 Tk112,972,971
Apr-23 2024 Tk4.1416 Tk3.4321 Tk23.84 Tk3.9692 Tk249,876 Tk122,706,468
Apr-22 2024 Tk3.9708 Tk3.6493 Tk3.9708 Tk3.6494 Tk20,147 Tk117,647,541
Apr-21 2024 Tk3.6493 Tk3.3888 Tk3.6756 Tk3.3888 Tk197,946 Tk108,120,376

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2400 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.