Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.05204 NZ$0.05141 NZ$0.070468 NZ$0.053062 NZ$499 NZ$1,541,852
May-04 2024 NZ$0.053061 NZ$0.052729 NZ$0.304154 NZ$0.278096 NZ$104 NZ$1,572,082
May-03 2024 NZ$0.278836 NZ$0.057059 NZ$0.278836 NZ$0.057059 NZ$19 NZ$8,261,255
May-02 2024 NZ$0.057092 NZ$0.053999 NZ$0.064788 NZ$0.054079 NZ$116 NZ$1,691,503
May-01 2024 NZ$0.054066 NZ$0.053688 NZ$0.090263 NZ$0.083539 NZ$190 NZ$1,601,848
Apr-30 2024 NZ$0.083313 NZ$0.056413 NZ$0.202156 NZ$0.056426 NZ$39 NZ$2,468,385
Apr-29 2024 NZ$0.056432 NZ$0.056025 NZ$0.063953 NZ$0.063952 NZ$1,183 NZ$1,671,954
Apr-28 2024 NZ$0.063946 NZ$0.059531 NZ$0.279097 NZ$0.059655 NZ$1,191 NZ$1,894,582
Apr-27 2024 NZ$0.059655 NZ$0.058952 NZ$0.300176 NZ$0.058958 NZ$1,306 NZ$1,767,466
Apr-26 2024 NZ$0.058958 NZ$0.058905 NZ$0.064851 NZ$0.064249 NZ$2,310 NZ$1,746,816
Apr-25 2024 NZ$0.064237 NZ$0.057837 NZ$0.066117 NZ$0.057839 NZ$167 NZ$1,903,205
Apr-24 2024 NZ$0.057835 NZ$0.057688 NZ$0.062821 NZ$0.06282 NZ$2,478 NZ$1,713,541
Apr-23 2024 NZ$0.062818 NZ$0.052057 NZ$0.36171 NZ$0.060203 NZ$3,790 NZ$1,861,176
Apr-22 2024 NZ$0.060229 NZ$0.055352 NZ$0.060229 NZ$0.055353 NZ$306 NZ$1,784,444
Apr-21 2024 NZ$0.055351 NZ$0.0514 NZ$0.055751 NZ$0.0514 NZ$3,002 NZ$1,639,939

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2400 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.