Market Cap CL$2,282.98T -4.54%
Volume 24h CL$132.49T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$29.07 CL$28.72 CL$39.36 CL$29.64 CL$278,606 CL$861,356,743
May-04 2024 CL$29.64 CL$29.45 CL$169.91 CL$155.35 CL$57,831 CL$878,244,694
May-03 2024 CL$155.77 CL$31.87 CL$155.77 CL$31.87 CL$10,593 CL$4,615,157,156
May-02 2024 CL$31.89 CL$30.16 CL$36.19 CL$30.21 CL$64,799 CL$944,959,743
May-01 2024 CL$30.20 CL$29.99 CL$50.42 CL$46.66 CL$106,212 CL$894,873,922
Apr-30 2024 CL$46.54 CL$31.51 CL$112.93 CL$31.52 CL$21,859 CL$1,378,965,615
Apr-29 2024 CL$31.52 CL$31.29 CL$35.72 CL$35.72 CL$661,021 CL$934,038,423
Apr-28 2024 CL$35.72 CL$33.25 CL$155.91 CL$33.32 CL$665,401 CL$1,058,410,094
Apr-27 2024 CL$33.32 CL$32.93 CL$167.69 CL$32.93 CL$729,564 CL$987,396,233
Apr-26 2024 CL$32.93 CL$32.90 CL$36.22 CL$35.89 CL$1,290,316 CL$975,860,079
Apr-25 2024 CL$35.88 CL$32.31 CL$36.93 CL$32.31 CL$93,322 CL$1,063,227,300
Apr-24 2024 CL$32.31 CL$32.22 CL$35.09 CL$35.09 CL$1,384,378 CL$957,271,360
Apr-23 2024 CL$35.09 CL$29.08 CL$202.07 CL$33.63 CL$2,117,317 CL$1,039,747,702
Apr-22 2024 CL$33.64 CL$30.92 CL$33.64 CL$30.92 CL$170,719 CL$996,881,118
Apr-21 2024 CL$30.92 CL$28.71 CL$31.14 CL$28.71 CL$1,677,283 CL$916,153,110

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.