Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.028377 CHF0.028034 CHF0.038426 CHF0.028934 CHF272 CHF840,770
May-04 2024 CHF0.028934 CHF0.028753 CHF0.165855 CHF0.151645 CHF56 CHF857,254
May-03 2024 CHF0.152049 CHF0.031114 CHF0.152049 CHF0.031114 CHF10 CHF4,504,853
May-02 2024 CHF0.031132 CHF0.029446 CHF0.035329 CHF0.029489 CHF63 CHF922,375
May-01 2024 CHF0.029482 CHF0.029276 CHF0.04922 CHF0.045554 CHF104 CHF873,486
Apr-30 2024 CHF0.04543 CHF0.030762 CHF0.110235 CHF0.030769 CHF21 CHF1,346,008
Apr-29 2024 CHF0.030772 CHF0.03055 CHF0.034873 CHF0.034873 CHF645 CHF911,714
Apr-28 2024 CHF0.034869 CHF0.032462 CHF0.152191 CHF0.03253 CHF649 CHF1,033,114
Apr-27 2024 CHF0.03253 CHF0.032146 CHF0.163686 CHF0.03215 CHF712 CHF963,797
Apr-26 2024 CHF0.03215 CHF0.032121 CHF0.035363 CHF0.035035 CHF1,259 CHF952,537
Apr-25 2024 CHF0.035028 CHF0.031538 CHF0.036053 CHF0.031539 CHF91 CHF1,037,816
Apr-24 2024 CHF0.031537 CHF0.031457 CHF0.034256 CHF0.034255 CHF1,351 CHF934,392
Apr-23 2024 CHF0.034255 CHF0.028386 CHF0.19724 CHF0.032829 CHF2,067 CHF1,014,897
Apr-22 2024 CHF0.032842 CHF0.030183 CHF0.032842 CHF0.030183 CHF167 CHF973,055
Apr-21 2024 CHF0.030183 CHF0.028028 CHF0.030401 CHF0.028028 CHF1,637 CHF894,257

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2400 days, from day 10-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.