Market Cap €2.29T -3.88%
Volume 24h €130.93B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.029023 €0.028671 €0.0393 €0.029592 €278 €859,893
May-04 2024 €0.029592 €0.029407 €0.169627 €0.155094 €58 €876,752
May-03 2024 €0.155507 €0.031822 €0.155507 €0.031822 €11 €4,607,314
May-02 2024 €0.03184 €0.030115 €0.036132 €0.03016 €65 €943,354
May-01 2024 €0.030152 €0.029942 €0.05034 €0.04659 €106 €893,353
Apr-30 2024 €0.046464 €0.031461 €0.112742 €0.031468 €22 €1,376,622
Apr-29 2024 €0.031472 €0.031245 €0.035666 €0.035666 €660 €932,451
Apr-28 2024 €0.035663 €0.0332 €0.155653 €0.03327 €664 €1,056,611
Apr-27 2024 €0.03327 €0.032877 €0.167408 €0.032881 €728 €985,718
Apr-26 2024 €0.032881 €0.032851 €0.036167 €0.035832 €1,288 €974,202
Apr-25 2024 €0.035825 €0.032255 €0.036874 €0.032257 €93 €1,061,420
Apr-24 2024 €0.032255 €0.032173 €0.035035 €0.035034 €1,382 €955,644
Apr-23 2024 €0.035034 €0.029032 €0.201726 €0.033575 €2,114 €1,037,981
Apr-22 2024 €0.033589 €0.03087 €0.033589 €0.03087 €170 €995,187
Apr-21 2024 €0.030869 €0.028666 €0.031092 €0.028666 €1,674 €914,596

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2400 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92811 EUR.