Cap Mercado MX$45.33T
-0.58%
Volumen 24h MX$4.02T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.656869 | MX$0.557899 | MX$1.5787 | MX$0.558055 | MX$1,229 | MX$19,461,495 |
May-20 2024 | MX$0.557616 | MX$0.546957 | MX$1.3515 | MX$1.2560 | MX$4,649 | MX$16,520,844 |
May-19 2024 | MX$1.2568 | MX$0.572684 | MX$2.7200 | MX$0.572684 | MX$258 | MX$37,236,810 |
May-18 2024 | MX$0.572687 | MX$0.569859 | MX$0.693796 | MX$0.633733 | MX$2,725 | MX$16,967,381 |
May-17 2024 | MX$0.630266 | MX$0.526319 | MX$0.634823 | MX$0.526319 | MX$1,096 | MX$18,673,319 |
May-16 2024 | MX$0.526313 | MX$0.526308 | MX$0.741756 | MX$0.730263 | MX$29,473 | MX$15,593,428 |
May-15 2024 | MX$0.728001 | MX$0.509027 | MX$0.832336 | MX$0.509033 | MX$502 | MX$21,568,974 |
May-14 2024 | MX$0.509032 | MX$0.50891 | MX$0.565226 | MX$0.519083 | MX$21,997 | MX$15,081,442 |
May-13 2024 | MX$0.519086 | MX$0.508685 | MX$0.55228 | MX$0.511403 | MX$16,349 | MX$15,379,307 |
May-12 2024 | MX$0.51139 | MX$0.511301 | MX$1.8197 | MX$1.8131 | MX$2,094 | MX$15,151,284 |
May-11 2024 | MX$1.8220 | MX$0.489688 | MX$2.7700 | MX$0.48969 | MX$198 | MX$53,981,572 |
May-10 2024 | MX$0.489694 | MX$0.489509 | MX$1.0529 | MX$1.0094 | MX$24,034 | MX$14,508,477 |
May-09 2024 | MX$1.0037 | MX$0.480482 | MX$1.0037 | MX$0.480482 | MX$289 | MX$29,739,370 |
May-08 2024 | MX$0.479969 | MX$0.479952 | MX$0.55791 | MX$0.545936 | MX$42,769 | MX$14,220,359 |
May-07 2024 | MX$1.7159 | MX$0.58594 | MX$1.7238 | MX$0.601395 | MX$212 | MX$50,838,705 |
Análisis de precios históricos y de mercado de Bismuth (BIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2416 días, desde el día 10-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6183 MXN.