Cap Mercado HK$21.36T
-0.49%
Volumen 24h HK$1.55T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.308561 | HK$0.26207 | HK$0.741611 | HK$0.262144 | HK$577 | HK$9,141,960 |
May-20 2024 | HK$0.261937 | HK$0.256931 | HK$0.63488 | HK$0.590003 | HK$2,184 | HK$7,760,600 |
May-19 2024 | HK$0.590389 | HK$0.269016 | HK$1.2777 | HK$0.269016 | HK$121 | HK$17,491,843 |
May-18 2024 | HK$0.269017 | HK$0.267689 | HK$0.325908 | HK$0.297693 | HK$1,280 | HK$7,970,360 |
May-17 2024 | HK$0.296065 | HK$0.247236 | HK$0.298205 | HK$0.247236 | HK$515 | HK$8,771,717 |
May-16 2024 | HK$0.247233 | HK$0.247231 | HK$0.348436 | HK$0.343038 | HK$13,845 | HK$7,324,951 |
May-15 2024 | HK$0.341975 | HK$0.239113 | HK$0.390986 | HK$0.239116 | HK$236 | HK$10,131,939 |
May-14 2024 | HK$0.239116 | HK$0.239058 | HK$0.265512 | HK$0.243837 | HK$10,333 | HK$7,084,447 |
May-13 2024 | HK$0.243838 | HK$0.238953 | HK$0.259431 | HK$0.240229 | HK$7,680 | HK$7,224,368 |
May-12 2024 | HK$0.240223 | HK$0.240181 | HK$0.854821 | HK$0.851699 | HK$984 | HK$7,117,255 |
May-11 2024 | HK$0.855877 | HK$0.230029 | HK$1.3012 | HK$0.23003 | HK$93 | HK$25,357,628 |
May-10 2024 | HK$0.230031 | HK$0.229945 | HK$0.494641 | HK$0.474189 | HK$11,290 | HK$6,815,299 |
May-09 2024 | HK$0.471517 | HK$0.225704 | HK$0.471517 | HK$0.225704 | HK$136 | HK$13,969,950 |
May-08 2024 | HK$0.225463 | HK$0.225455 | HK$0.262076 | HK$0.256451 | HK$20,091 | HK$6,679,957 |
May-07 2024 | HK$0.806047 | HK$0.275243 | HK$0.809777 | HK$0.282503 | HK$100 | HK$23,881,278 |
Análisis de precios históricos y de mercado de Bismuth (BIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2416 días, desde el día 10-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80638 HKD.