Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00815884 MX$0.00777722 MX$0.00822275 MX$0.00784473 MX$17 MX$169,870
May-12 2022 MX$0.00780802 MX$0.00718959 MX$0.0084872 MX$0.00718959 MX$17 MX$162,573
May-04 2022 MX$0.00660298 MX$0.00630504 MX$0.00660573 MX$0.00638094 MX$322 MX$137,474
May-03 2022 MX$0.00638166 MX$0.00619526 MX$0.00960113 MX$0.00960113 MX$899 MX$132,875
May-02 2022 MX$0.0092526 MX$0.00873131 MX$0.00925273 MX$0.00886273 MX$34 MX$192,643
May-01 2022 MX$0.00888001 MX$0.00867738 MX$0.00898052 MX$0.00867937 MX$68 MX$184,888
Apr-30 2022 MX$0.00870565 MX$0.00867098 MX$0.0096802 MX$0.0096802 MX$17 MX$181,257
Apr-29 2022 MX$0.0096802 MX$0.0087995 MX$0.0096802 MX$0.00898759 MX$17 MX$201,553
Apr-28 2022 MX$0.00934935 MX$0.00884327 MX$0.00934935 MX$0.00884327 - MX$194,663
Apr-27 2022 MX$0.0088395 MX$0.00846245 MX$0.00892765 MX$0.00862299 - MX$184,040
Apr-26 2022 MX$0.00861498 MX$0.00850603 MX$0.00861505 MX$0.00855974 MX$17 MX$179,373
Apr-23 2022 MX$0.00892644 MX$0.00753467 MX$0.00892644 MX$0.00832481 - MX$185,855
Apr-22 2022 MX$0.00833395 MX$0.00819155 MX$0.00880142 MX$0.00880142 MX$34 MX$173,518
Dec-16 2021 MX$0.002976 MX$0.00297448 MX$0.00417444 MX$0.00415503 MX$17 MX$86,513
Dec-15 2021 MX$0.00415692 MX$0.00377954 MX$0.00423616 MX$0.00391841 MX$34 MX$81,575

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.