Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00043506 CHF0.00041471 CHF0.00043847 CHF0.00041831 CHF1 CHF9,058
May-12 2022 CHF0.00041635 CHF0.00038337 CHF0.00045257 CHF0.00038337 CHF1 CHF8,669
May-04 2022 CHF0.00035209 CHF0.00033621 CHF0.00035224 CHF0.00034025 CHF17 CHF7,331
May-03 2022 CHF0.00034029 CHF0.00033035 CHF0.00051197 CHF0.00051197 CHF48 CHF7,085
May-02 2022 CHF0.00049338 CHF0.00046558 CHF0.00049339 CHF0.00047259 CHF2 CHF10,273
May-01 2022 CHF0.00047351 CHF0.00046271 CHF0.00047887 CHF0.00046281 CHF4 CHF9,859
Apr-30 2022 CHF0.00046422 CHF0.00046237 CHF0.00051618 CHF0.00051618 CHF1 CHF9,665
Apr-29 2022 CHF0.00051618 CHF0.00046922 CHF0.00051618 CHF0.00047925 CHF1 CHF10,748
Apr-28 2022 CHF0.00049854 CHF0.00047155 CHF0.00049854 CHF0.00047155 - CHF10,380
Apr-27 2022 CHF0.00047135 CHF0.00045125 CHF0.00047605 CHF0.00045981 - CHF9,814
Apr-26 2022 CHF0.00045938 CHF0.00045357 CHF0.00045938 CHF0.00045644 CHF1 CHF9,565
Apr-23 2022 CHF0.00047599 CHF0.00040177 CHF0.00047599 CHF0.00044391 - CHF9,911
Apr-22 2022 CHF0.0004444 CHF0.0004368 CHF0.00046932 CHF0.00046932 CHF2 CHF9,253
Dec-16 2021 CHF0.00015869 CHF0.00015861 CHF0.00022259 CHF0.00022156 CHF1 CHF4,613
Dec-15 2021 CHF0.00022166 CHF0.00020154 CHF0.00022588 CHF0.00020894 CHF2 CHF4,350

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1496 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.