Market Cap Tk270.73T 1.09%
Volume 24h Tk12.19T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.052618 Tk0.050157 Tk0.05303 Tk0.050592 Tk109 Tk1,095,539
May-12 2022 Tk0.050356 Tk0.046367 Tk0.054736 Tk0.046367 Tk109 Tk1,048,478
May-04 2022 Tk0.042584 Tk0.040663 Tk0.042602 Tk0.041152 Tk2,079 Tk886,610
May-03 2022 Tk0.041157 Tk0.039955 Tk0.06192 Tk0.06192 Tk5,801 Tk856,950
May-02 2022 Tk0.059672 Tk0.05631 Tk0.059673 Tk0.057158 Tk219 Tk1,242,414
May-01 2022 Tk0.057269 Tk0.055963 Tk0.057918 Tk0.055975 Tk438 Tk1,192,397
Apr-30 2022 Tk0.056145 Tk0.055921 Tk0.06243 Tk0.06243 Tk109 Tk1,168,976
Apr-29 2022 Tk0.06243 Tk0.05675 Tk0.06243 Tk0.057963 Tk109 Tk1,299,872
Apr-28 2022 Tk0.060296 Tk0.057032 Tk0.060296 Tk0.057032 - Tk1,255,437
Apr-27 2022 Tk0.057008 Tk0.054576 Tk0.057577 Tk0.055612 - Tk1,186,925
Apr-26 2022 Tk0.05556 Tk0.054857 Tk0.05556 Tk0.055204 Tk109 Tk1,156,828
Apr-23 2022 Tk0.057569 Tk0.048593 Tk0.057569 Tk0.053689 - Tk1,198,636
Apr-22 2022 Tk0.053748 Tk0.052829 Tk0.056762 Tk0.056762 Tk219 Tk1,119,070
Dec-16 2021 Tk0.019193 Tk0.019183 Tk0.026922 Tk0.026797 Tk109 Tk557,948
Dec-15 2021 Tk0.026809 Tk0.024375 Tk0.02732 Tk0.02527 Tk219 Tk526,100

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1496 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.