Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.422241 AR$0.402491 AR$0.425549 AR$0.405985 AR$878 AR$8,791,206
May-12 2022 AR$0.404086 AR$0.37208 AR$0.439235 AR$0.37208 AR$878 AR$8,413,561
May-04 2022 AR$0.341721 AR$0.326302 AR$0.341864 AR$0.33023 AR$16,687 AR$7,114,641
May-03 2022 AR$0.330267 AR$0.320621 AR$0.496883 AR$0.496883 AR$46,547 AR$6,876,637
May-02 2022 AR$0.478846 AR$0.451868 AR$0.478853 AR$0.458669 AR$1,756 AR$9,969,807
May-01 2022 AR$0.459564 AR$0.449077 AR$0.464765 AR$0.44918 AR$3,513 AR$9,568,450
Apr-30 2022 AR$0.45054 AR$0.448746 AR$0.500976 AR$0.500976 AR$878 AR$9,380,506
Apr-29 2022 AR$0.500976 AR$0.455397 AR$0.500976 AR$0.465131 AR$878 AR$10,430,884
Apr-28 2022 AR$0.483853 AR$0.457662 AR$0.483853 AR$0.457662 - AR$10,074,318
Apr-27 2022 AR$0.457467 AR$0.437954 AR$0.462029 AR$0.446262 - AR$9,524,538
Apr-26 2022 AR$0.445848 AR$0.440209 AR$0.445851 AR$0.442989 AR$878 AR$9,283,021
Apr-23 2022 AR$0.461966 AR$0.389939 AR$0.461966 AR$0.43083 - AR$9,618,510
Apr-22 2022 AR$0.431304 AR$0.423934 AR$0.455497 AR$0.455497 AR$1,756 AR$8,980,028
Dec-16 2021 AR$0.154016 AR$0.153937 AR$0.216038 AR$0.215034 AR$878 AR$4,477,279
Dec-15 2021 AR$0.215131 AR$0.195601 AR$0.219232 AR$0.202788 AR$1,756 AR$4,221,711

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.