Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 38 Seconds ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp7.677 Rp7.318 Rp7.737 Rp7.381 Rp15,969 Rp159,846,687
May-12 2022 Rp7.347 Rp6.765 Rp7.986 Rp6.765 Rp15,969 Rp152,980,146
May-04 2022 Rp6.213 Rp5.933 Rp6.215 Rp6.004 Rp303,405 Rp129,362,439
May-03 2022 Rp6.005 Rp5.829 Rp9.034 Rp9.034 Rp846,341 Rp125,034,921
May-02 2022 Rp8.706 Rp8.216 Rp8.706 Rp8.339 Rp31,937 Rp181,276,682
May-01 2022 Rp8.356 Rp8.165 Rp8.450 Rp8.167 Rp63,875 Rp173,978,987
Apr-30 2022 Rp8.191 Rp8.159 Rp9.109 Rp9.109 Rp15,969 Rp170,561,685
Apr-29 2022 Rp9.109 Rp8.280 Rp9.109 Rp8.457 Rp15,969 Rp189,660,250
Apr-28 2022 Rp8.797 Rp8.321 Rp8.797 Rp8.321 - Rp183,176,958
Apr-27 2022 Rp8.317 Rp7.963 Rp8.400 Rp8.114 - Rp173,180,552
Apr-26 2022 Rp8.106 Rp8.004 Rp8.106 Rp8.054 Rp15,969 Rp168,789,159
Apr-23 2022 Rp8.399 Rp7.090 Rp8.399 Rp7.833 - Rp174,889,202
Apr-22 2022 Rp7.842 Rp7.708 Rp8.282 Rp8.282 Rp31,937 Rp163,279,958
Dec-16 2021 Rp2.8004 Rp2.7989 Rp3.9281 Rp3.9098 Rp15,969 Rp81,408,433
Dec-15 2021 Rp3.9116 Rp3.5565 Rp3.9862 Rp3.6872 Rp31,937 Rp76,761,541

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1496 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.