Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.00889879 R0.00848256 R0.0089685 R0.00855619 R19 R185,276
May-12 2022 R0.00851616 R0.00784164 R0.00925694 R0.00784164 R19 R177,317
May-04 2022 R0.00720182 R0.00687687 R0.00720482 R0.00695965 R352 R149,942
May-03 2022 R0.00696043 R0.00675713 R0.010471 R0.010471 R981 R144,926
May-02 2022 R0.010091 R0.00952318 R0.010091 R0.00966652 R37 R210,115
May-01 2022 R0.00968537 R0.00946437 R0.00979499 R0.00946653 R74 R201,656
Apr-30 2022 R0.00949519 R0.00945739 R0.010558 R0.010558 R19 R197,695
Apr-29 2022 R0.010558 R0.00959756 R0.010558 R0.0098027 R19 R219,832
Apr-28 2022 R0.010197 R0.0096453 R0.010197 R0.0096453 - R212,318
Apr-27 2022 R0.00964118 R0.00922994 R0.00973733 R0.00940504 - R200,731
Apr-26 2022 R0.0093963 R0.00927747 R0.00939638 R0.00933606 R19 R195,641
Apr-23 2022 R0.00973601 R0.00821801 R0.00973601 R0.00907981 - R202,711
Apr-22 2022 R0.00908979 R0.00893447 R0.00959966 R0.00959966 R37 R189,255
Dec-16 2021 R0.00324591 R0.00324424 R0.00455303 R0.00453186 R19 R94,359
Dec-15 2021 R0.00453393 R0.00412232 R0.00462035 R0.00427379 R37 R88,973

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.