Market Cap CL$2,332.32T 0.99%
Volume 24h CL$101.10T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2022 CL$0.453031 CL$0.431841 CL$0.45658 CL$0.43559 CL$942 CL$9,432,266
May-12 2022 CL$0.433552 CL$0.399212 CL$0.471264 CL$0.399212 CL$942 CL$9,027,084
May-04 2022 CL$0.36664 CL$0.350097 CL$0.366793 CL$0.354311 CL$17,903 CL$7,633,445
May-03 2022 CL$0.354351 CL$0.344001 CL$0.533116 CL$0.533116 CL$49,941 CL$7,378,086
May-02 2022 CL$0.513764 CL$0.484819 CL$0.513771 CL$0.492116 CL$1,885 CL$10,696,811
May-01 2022 CL$0.493075 CL$0.481824 CL$0.498656 CL$0.481934 CL$3,769 CL$10,266,188
Apr-30 2022 CL$0.483394 CL$0.481469 CL$0.537507 CL$0.537507 CL$942 CL$10,064,539
Apr-29 2022 CL$0.537507 CL$0.488605 CL$0.537507 CL$0.499049 CL$942 CL$11,191,511
Apr-28 2022 CL$0.519136 CL$0.491035 CL$0.519136 CL$0.491035 - CL$10,808,943
Apr-27 2022 CL$0.490826 CL$0.46989 CL$0.495721 CL$0.478804 - CL$10,219,073
Apr-26 2022 CL$0.478359 CL$0.47231 CL$0.478363 CL$0.475292 CL$942 CL$9,959,945
Apr-23 2022 CL$0.495653 CL$0.418373 CL$0.495653 CL$0.462247 - CL$10,319,898
Apr-22 2022 CL$0.462755 CL$0.454848 CL$0.488712 CL$0.488712 CL$1,885 CL$9,634,857
Dec-16 2021 CL$0.165247 CL$0.165162 CL$0.231792 CL$0.230714 CL$942 CL$4,803,765
Dec-15 2021 CL$0.230819 CL$0.209864 CL$0.235219 CL$0.217575 CL$1,885 CL$4,529,561

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.