Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.00227889 RM0.0021723 RM0.00229675 RM0.00219116 RM5 RM47,447
May-12 2022 RM0.00218091 RM0.00200817 RM0.00237061 RM0.00200817 RM5 RM45,409
May-04 2022 RM0.00184432 RM0.0017611 RM0.00184508 RM0.0017823 RM90 RM38,399
May-03 2022 RM0.0017825 RM0.00173043 RM0.00268175 RM0.00268175 RM251 RM37,114
May-02 2022 RM0.0025844 RM0.00243879 RM0.00258444 RM0.0024755 RM9 RM53,808
May-01 2022 RM0.00248033 RM0.00242373 RM0.0025084 RM0.00242429 RM19 RM51,642
Apr-30 2022 RM0.00243163 RM0.00242194 RM0.00270384 RM0.00270384 RM5 RM50,628
Apr-29 2022 RM0.00270384 RM0.00245784 RM0.00270384 RM0.00251038 RM5 RM56,297
Apr-28 2022 RM0.00261142 RM0.00247007 RM0.00261142 RM0.00247007 - RM54,373
Apr-27 2022 RM0.00246901 RM0.0023637 RM0.00249364 RM0.00240854 - RM51,405
Apr-26 2022 RM0.0024063 RM0.00237587 RM0.00240632 RM0.00239087 RM5 RM50,102
Apr-23 2022 RM0.0024933 RM0.00210455 RM0.0024933 RM0.00232525 - RM51,912
Apr-22 2022 RM0.00232781 RM0.00228803 RM0.00245838 RM0.00245838 RM9 RM48,467
Dec-16 2021 RM0.00083124 RM0.00083082 RM0.00116599 RM0.00116056 RM5 RM24,165
Dec-15 2021 RM0.00116109 RM0.00105568 RM0.00118322 RM0.00109447 RM9 RM22,785

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.