Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.0007999 NZ$0.00076248 NZ$0.00080616 NZ$0.0007691 NZ$2 NZ$16,654
May-12 2022 NZ$0.0007655 NZ$0.00070487 NZ$0.00083209 NZ$0.00070487 NZ$2 NZ$15,939
May-04 2022 NZ$0.00064736 NZ$0.00061815 NZ$0.00064763 NZ$0.00062559 NZ$32 NZ$13,478
May-03 2022 NZ$0.00062566 NZ$0.00060739 NZ$0.0009413 NZ$0.0009413 NZ$88 NZ$13,027
May-02 2022 NZ$0.00090713 NZ$0.00085602 NZ$0.00090714 NZ$0.00086891 NZ$3 NZ$18,887
May-01 2022 NZ$0.0008706 NZ$0.00085074 NZ$0.00088046 NZ$0.00085093 NZ$7 NZ$18,127
Apr-30 2022 NZ$0.00085351 NZ$0.00085011 NZ$0.00094905 NZ$0.00094905 NZ$2 NZ$17,771
Apr-29 2022 NZ$0.00094905 NZ$0.00086271 NZ$0.00094905 NZ$0.00088115 NZ$2 NZ$19,760
Apr-28 2022 NZ$0.00091662 NZ$0.000867 NZ$0.00091662 NZ$0.000867 - NZ$19,085
Apr-27 2022 NZ$0.00086663 NZ$0.00082967 NZ$0.00087527 NZ$0.0008454 - NZ$18,043
Apr-26 2022 NZ$0.00084462 NZ$0.00083394 NZ$0.00084463 NZ$0.0008392 NZ$2 NZ$17,586
Apr-23 2022 NZ$0.00087515 NZ$0.0007387 NZ$0.00087515 NZ$0.00081617 - NZ$18,221
Apr-22 2022 NZ$0.00081707 NZ$0.00080311 NZ$0.0008629 NZ$0.0008629 NZ$3 NZ$17,012
Dec-16 2021 NZ$0.00029177 NZ$0.00029162 NZ$0.00040926 NZ$0.00040736 NZ$2 NZ$8,482
Dec-15 2021 NZ$0.00040755 NZ$0.00037055 NZ$0.00041531 NZ$0.00038416 NZ$3 NZ$7,998

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1496 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.