Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.00193285 zł0.00184244 zł0.00194799 zł0.00185843 zł4 zł40,243
May-12 2022 zł0.00184974 zł0.00170323 zł0.00201064 zł0.00170323 zł4 zł38,514
May-04 2022 zł0.00156426 zł0.00149368 zł0.00156491 zł0.00151166 zł76 zł32,568
May-03 2022 zł0.00151183 zł0.00146767 zł0.00227453 zł0.00227453 zł213 zł31,478
May-02 2022 zł0.00219196 zł0.00206847 zł0.00219199 zł0.0020996 zł8 zł45,638
May-01 2022 zł0.00210369 zł0.00205569 zł0.00212751 zł0.00205616 zł16 zł43,801
Apr-30 2022 zł0.00206239 zł0.00205418 zł0.00229326 zł0.00229326 zł4 zł42,940
Apr-29 2022 zł0.00229326 zł0.00208462 zł0.00229326 zł0.00212918 zł4 zł47,748
Apr-28 2022 zł0.00221488 zł0.00209499 zł0.00221488 zł0.00209499 - zł46,116
Apr-27 2022 zł0.0020941 zł0.00200477 zł0.00211498 zł0.00204281 - zł43,600
Apr-26 2022 zł0.00204091 zł0.0020151 zł0.00204092 zł0.00202782 zł4 zł42,494
Apr-23 2022 zł0.00211469 zł0.00178498 zł0.00211469 zł0.00197217 - zł44,030
Apr-22 2022 zł0.00197433 zł0.0019406 zł0.00208508 zł0.00208508 zł8 zł41,107
Dec-16 2021 zł0.00070502 zł0.00070466 zł0.00098893 zł0.00098433 zł4 zł20,495
Dec-15 2021 zł0.00098478 zł0.00089538 zł0.00100355 zł0.00092828 zł8 zł19,325

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.