Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.017531 Bs.0.016711 Bs.0.017668 Bs.0.016856 Bs.36 Bs.365,003
May-12 2022 Bs.0.016777 Bs.0.015448 Bs.0.018236 Bs.0.015448 Bs.36 Bs.349,324
May-04 2022 Bs.0.014187 Bs.0.013547 Bs.0.014193 Bs.0.01371 Bs.693 Bs.295,394
May-03 2022 Bs.0.013712 Bs.0.013311 Bs.0.02063 Bs.0.02063 Bs.1,933 Bs.285,512
May-02 2022 Bs.0.019881 Bs.0.018761 Bs.0.019881 Bs.0.019043 Bs.73 Bs.413,938
May-01 2022 Bs.0.01908 Bs.0.018645 Bs.0.019296 Bs.0.018649 Bs.146 Bs.397,274
Apr-30 2022 Bs.0.018706 Bs.0.018631 Bs.0.0208 Bs.0.0208 Bs.36 Bs.389,470
Apr-29 2022 Bs.0.0208 Bs.0.018907 Bs.0.0208 Bs.0.019311 Bs.36 Bs.433,081
Apr-28 2022 Bs.0.020089 Bs.0.019001 Bs.0.020089 Bs.0.019001 - Bs.418,277
Apr-27 2022 Bs.0.018993 Bs.0.018183 Bs.0.019183 Bs.0.018528 - Bs.395,450
Apr-26 2022 Bs.0.018511 Bs.0.018277 Bs.0.018511 Bs.0.018392 Bs.36 Bs.385,423
Apr-23 2022 Bs.0.01918 Bs.0.016189 Bs.0.01918 Bs.0.017887 - Bs.399,352
Apr-22 2022 Bs.0.017907 Bs.0.017601 Bs.0.018911 Bs.0.018911 Bs.73 Bs.372,843
Dec-16 2021 Bs.0.00639461 Bs.0.00639134 Bs.0.00896972 Bs.0.00892802 Bs.36 Bs.185,893
Dec-15 2021 Bs.0.00893208 Bs.0.0081212 Bs.0.00910234 Bs.0.00841959 Bs.73 Bs.175,282

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1496 days, from day 03-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.