Market Cap HK$19.51T 1.66%
Volume 24h HK$844.05B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$0.00375614 HK$0.00358045 HK$0.00378556 HK$0.00361153 HK$8 HK$78,204
May-12 2022 HK$0.00359463 HK$0.00330992 HK$0.00390731 HK$0.00330992 HK$8 HK$74,845
May-04 2022 HK$0.00303986 HK$0.0029027 HK$0.00304112 HK$0.00293763 HK$148 HK$63,290
May-03 2022 HK$0.00293797 HK$0.00285215 HK$0.00442014 HK$0.00442014 HK$414 HK$61,173
May-02 2022 HK$0.00425968 HK$0.00401969 HK$0.00425974 HK$0.0040802 HK$16 HK$88,689
May-01 2022 HK$0.00408815 HK$0.00399487 HK$0.00413442 HK$0.00399578 HK$31 HK$85,118
Apr-30 2022 HK$0.00400788 HK$0.00399192 HK$0.00445654 HK$0.00445654 HK$8 HK$83,446
Apr-29 2022 HK$0.00445654 HK$0.00405109 HK$0.00445654 HK$0.00413768 HK$8 HK$92,790
Apr-28 2022 HK$0.00430422 HK$0.00407124 HK$0.00430422 HK$0.00407124 - HK$89,618
Apr-27 2022 HK$0.0040695 HK$0.00389592 HK$0.00411008 HK$0.00396983 - HK$84,728
Apr-26 2022 HK$0.00396614 HK$0.00391598 HK$0.00396617 HK$0.00394071 HK$8 HK$82,579
Apr-23 2022 HK$0.00410952 HK$0.00346879 HK$0.00410952 HK$0.00383255 - HK$85,564
Apr-22 2022 HK$0.00383676 HK$0.0037712 HK$0.00405197 HK$0.00405197 HK$16 HK$79,884
Dec-16 2021 HK$0.00137008 HK$0.00136938 HK$0.00192181 HK$0.00191288 HK$8 HK$39,829
Dec-15 2021 HK$0.00191375 HK$0.00174001 HK$0.00195023 HK$0.00180394 HK$16 HK$37,555

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.