Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 14 Seconds ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00072834 AU$0.00069427 AU$0.00073404 AU$0.0007003 AU$2 AU$15,164
May-12 2022 AU$0.00069702 AU$0.00064181 AU$0.00075765 AU$0.00064181 AU$2 AU$14,513
May-04 2022 AU$0.00058945 AU$0.00056285 AU$0.00058969 AU$0.00056962 AU$29 AU$12,272
May-03 2022 AU$0.00056969 AU$0.00055305 AU$0.00085709 AU$0.00085709 AU$80 AU$11,862
May-02 2022 AU$0.00082598 AU$0.00077944 AU$0.00082599 AU$0.00079118 AU$3 AU$17,197
May-01 2022 AU$0.00079272 AU$0.00077463 AU$0.00080169 AU$0.00077481 AU$6 AU$16,505
Apr-30 2022 AU$0.00077715 AU$0.00077406 AU$0.00086415 AU$0.00086415 AU$2 AU$16,181
Apr-29 2022 AU$0.00086415 AU$0.00078553 AU$0.00086415 AU$0.00080232 AU$2 AU$17,993
Apr-28 2022 AU$0.00083462 AU$0.00078944 AU$0.00083462 AU$0.00078944 - AU$17,378
Apr-27 2022 AU$0.0007891 AU$0.00075544 AU$0.00079697 AU$0.00076977 - AU$16,429
Apr-26 2022 AU$0.00076906 AU$0.00075933 AU$0.00076906 AU$0.00076413 AU$2 AU$16,013
Apr-23 2022 AU$0.00079686 AU$0.00067262 AU$0.00079686 AU$0.00074315 - AU$16,591
Apr-22 2022 AU$0.00074397 AU$0.00073126 AU$0.0007857 AU$0.0007857 AU$3 AU$15,490
Dec-16 2021 AU$0.00026566 AU$0.00026553 AU$0.00037265 AU$0.00037092 AU$2 AU$7,723
Dec-15 2021 AU$0.00037109 AU$0.0003374 AU$0.00037816 AU$0.00034979 AU$3 AU$7,282

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.