Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.0034795 CN¥0.00331675 CN¥0.00350675 CN¥0.00334554 CN¥7 CN¥72,444
May-12 2022 CN¥0.00332989 CN¥0.00306614 CN¥0.00361954 CN¥0.00306614 CN¥7 CN¥69,332
May-04 2022 CN¥0.00281597 CN¥0.00268891 CN¥0.00281714 CN¥0.00272128 CN¥138 CN¥58,629
May-03 2022 CN¥0.00272158 CN¥0.00264209 CN¥0.00409459 CN¥0.00409459 CN¥384 CN¥56,667
May-02 2022 CN¥0.00394595 CN¥0.00372364 CN¥0.00394601 CN¥0.00377969 CN¥14 CN¥82,157
May-01 2022 CN¥0.00378706 CN¥0.00370064 CN¥0.00382992 CN¥0.00370149 CN¥29 CN¥78,849
Apr-30 2022 CN¥0.0037127 CN¥0.00369791 CN¥0.00412831 CN¥0.00412831 CN¥7 CN¥77,301
Apr-29 2022 CN¥0.00412831 CN¥0.00375272 CN¥0.00412831 CN¥0.00383294 CN¥7 CN¥85,956
Apr-28 2022 CN¥0.00398722 CN¥0.00377139 CN¥0.00398722 CN¥0.00377139 - CN¥83,018
Apr-27 2022 CN¥0.00376978 CN¥0.00360898 CN¥0.00380738 CN¥0.00367745 - CN¥78,487
Apr-26 2022 CN¥0.00367403 CN¥0.00362757 CN¥0.00367406 CN¥0.00365047 CN¥7 CN¥76,497
Apr-23 2022 CN¥0.00380686 CN¥0.00321331 CN¥0.00380686 CN¥0.00355028 - CN¥79,262
Apr-22 2022 CN¥0.00355418 CN¥0.00349345 CN¥0.00375354 CN¥0.00375354 CN¥14 CN¥74,000
Dec-16 2021 CN¥0.00126917 CN¥0.00126852 CN¥0.00178027 CN¥0.00177199 CN¥7 CN¥36,895
Dec-15 2021 CN¥0.0017728 CN¥0.00161186 CN¥0.00180659 CN¥0.00167108 CN¥14 CN¥34,789

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.