Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.00065729 CA$0.00062655 CA$0.00066244 CA$0.00063199 CA$1 CA$13,685
May-12 2022 CA$0.00062903 CA$0.00057921 CA$0.00068375 CA$0.00057921 CA$1 CA$13,097
May-04 2022 CA$0.00053195 CA$0.00050795 CA$0.00053217 CA$0.00051406 CA$26 CA$11,075
May-03 2022 CA$0.00051412 CA$0.0004991 CA$0.00077349 CA$0.00077349 CA$72 CA$10,705
May-02 2022 CA$0.00074541 CA$0.00070341 CA$0.00074542 CA$0.000714 CA$3 CA$15,520
May-01 2022 CA$0.00071539 CA$0.00069907 CA$0.00072349 CA$0.00069923 CA$5 CA$14,895
Apr-30 2022 CA$0.00070135 CA$0.00069855 CA$0.00077986 CA$0.00077986 CA$1 CA$14,603
Apr-29 2022 CA$0.00077986 CA$0.00070891 CA$0.00077986 CA$0.00072406 CA$1 CA$16,238
Apr-28 2022 CA$0.0007532 CA$0.00071243 CA$0.0007532 CA$0.00071243 - CA$15,683
Apr-27 2022 CA$0.00071213 CA$0.00068175 CA$0.00071923 CA$0.00069469 - CA$14,827
Apr-26 2022 CA$0.00069404 CA$0.00068526 CA$0.00069405 CA$0.00068959 CA$1 CA$14,451
Apr-23 2022 CA$0.00071913 CA$0.00060701 CA$0.00071913 CA$0.00067066 - CA$14,973
Apr-22 2022 CA$0.0006714 CA$0.00065993 CA$0.00070906 CA$0.00070906 CA$3 CA$13,979
Dec-16 2021 CA$0.00023975 CA$0.00023963 CA$0.0003363 CA$0.00033474 CA$1 CA$6,970
Dec-15 2021 CA$0.00033489 CA$0.00030449 CA$0.00034127 CA$0.00031567 CA$3 CA$6,572

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1496 days, from day 03-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.