Cap Mercado MX$45.57T
-0.49%
Volumen 24h MX$3.31T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.00800638 | MX$0.00763189 | MX$0.0080691 | MX$0.00769814 | MX$17 | MX$166,696 |
May-12 2022 | MX$0.00766212 | MX$0.00705525 | MX$0.00832861 | MX$0.00705525 | MX$17 | MX$159,535 |
May-04 2022 | MX$0.00647959 | MX$0.00618723 | MX$0.00648229 | MX$0.0062617 | MX$316 | MX$134,905 |
May-03 2022 | MX$0.00626241 | MX$0.00607949 | MX$0.00942172 | MX$0.00942172 | MX$883 | MX$130,392 |
May-02 2022 | MX$0.0090797 | MX$0.00856816 | MX$0.00907983 | MX$0.00869712 | MX$33 | MX$189,044 |
May-01 2022 | MX$0.00871407 | MX$0.00851524 | MX$0.00881271 | MX$0.00851718 | MX$67 | MX$181,433 |
Apr-30 2022 | MX$0.00854297 | MX$0.00850896 | MX$0.00949932 | MX$0.00949932 | MX$17 | MX$177,870 |
Apr-29 2022 | MX$0.00949932 | MX$0.00863507 | MX$0.00949932 | MX$0.00881965 | MX$17 | MX$197,786 |
Apr-28 2022 | MX$0.00917465 | MX$0.00867802 | MX$0.00917465 | MX$0.00867802 | - | MX$191,025 |
Apr-27 2022 | MX$0.00867432 | MX$0.00830432 | MX$0.00876083 | MX$0.00846186 | - | MX$180,601 |
Apr-26 2022 | MX$0.008454 | MX$0.00834709 | MX$0.00845407 | MX$0.00839979 | MX$17 | MX$176,021 |
Apr-23 2022 | MX$0.00875964 | MX$0.00739388 | MX$0.00875964 | MX$0.00816925 | - | MX$182,383 |
Apr-22 2022 | MX$0.00817822 | MX$0.00803848 | MX$0.00863696 | MX$0.00863696 | MX$33 | MX$170,276 |
Dec-16 2021 | MX$0.00292039 | MX$0.0029189 | MX$0.00409643 | MX$0.00407739 | MX$17 | MX$84,896 |
Dec-15 2021 | MX$0.00407925 | MX$0.00370892 | MX$0.004157 | MX$0.00384519 | MX$33 | MX$80,050 |
Análisis de precios históricos y de mercado de BiosCrypto (BIOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1496 días, desde el día 17-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6529 MXN.