Market Cap Bs.93.49T 3.33%
Volume 24h Bs.3.70T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.028179 Bs.0.027778 Bs.0.029474 Bs.0.027956 Bs.3,468,733 Bs.11,744,607
May-03 2024 Bs.0.027926 Bs.0.027216 Bs.0.02797 Bs.0.027312 Bs.2,418,346 Bs.11,638,978
May-02 2024 Bs.0.027247 Bs.0.026928 Bs.0.027504 Bs.0.027032 Bs.1,763,317 Bs.11,356,281
May-01 2024 Bs.0.026901 Bs.0.026901 Bs.0.028574 Bs.0.028574 Bs.2,225,332 Bs.11,211,948
Apr-30 2024 Bs.0.028506 Bs.0.028419 Bs.0.028782 Bs.0.028704 Bs.2,777,054 Bs.11,881,004
Apr-29 2024 Bs.0.028668 Bs.0.028576 Bs.0.029884 Bs.0.029694 Bs.4,409,516 Bs.11,948,536
Apr-28 2024 Bs.0.029803 Bs.0.029772 Bs.0.030277 Bs.0.030131 Bs.3,600,037 Bs.12,421,381
Apr-27 2024 Bs.0.030125 Bs.0.030124 Bs.0.032173 Bs.0.032112 Bs.3,566,858 Bs.12,555,535
Apr-26 2024 Bs.0.032181 Bs.0.032054 Bs.0.033323 Bs.0.033323 Bs.3,234,974 Bs.13,412,502
Apr-25 2024 Bs.0.033128 Bs.0.033023 Bs.0.033329 Bs.0.033093 Bs.2,602,157 Bs.13,807,110
Apr-24 2024 Bs.0.033133 Bs.0.031755 Bs.0.033204 Bs.0.032116 Bs.4,074,568 Bs.13,809,143
Apr-23 2024 Bs.0.031943 Bs.0.031769 Bs.0.032714 Bs.0.032096 Bs.3,396,332 Bs.13,313,396
Apr-22 2024 Bs.0.03192 Bs.0.031796 Bs.0.032102 Bs.0.031905 Bs.3,692,962 Bs.13,303,738
Apr-21 2024 Bs.0.031967 Bs.0.031781 Bs.0.032075 Bs.0.031788 Bs.3,761,862 Bs.13,323,581
Apr-20 2024 Bs.0.031778 Bs.0.030792 Bs.0.031855 Bs.0.030794 Bs.4,216,498 Bs.13,244,628

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.