Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 35 Seconds ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.728203 CL$0.717845 CL$0.761667 CL$0.722434 CL$89,637,635 CL$303,499,543
May-03 2024 CL$0.721653 CL$0.703323 CL$0.722809 CL$0.705793 CL$62,493,951 CL$300,769,911
May-02 2024 CL$0.704125 CL$0.695881 CL$0.710763 CL$0.698569 CL$45,566,958 CL$293,464,581
May-01 2024 CL$0.695176 CL$0.695176 CL$0.738403 CL$0.738403 CL$57,506,172 CL$289,734,789
Apr-30 2024 CL$0.73666 CL$0.734394 CL$0.743776 CL$0.741783 CL$71,763,539 CL$307,024,255
Apr-29 2024 CL$0.740847 CL$0.738457 CL$0.772271 CL$0.767356 CL$113,949,000 CL$308,769,405
Apr-28 2024 CL$0.770165 CL$0.769374 CL$0.782423 CL$0.778636 CL$93,030,747 CL$320,988,483
Apr-27 2024 CL$0.778483 CL$0.778453 CL$0.83141 CL$0.829842 CL$92,173,347 CL$324,455,236
Apr-26 2024 CL$0.831617 CL$0.828344 CL$0.861133 CL$0.861133 CL$83,596,947 CL$346,600,649
Apr-25 2024 CL$0.856084 CL$0.853383 CL$0.861294 CL$0.855188 CL$67,243,920 CL$356,797,952
Apr-24 2024 CL$0.85621 CL$0.820624 CL$0.858054 CL$0.82995 CL$105,293,395 CL$356,850,475
Apr-23 2024 CL$0.825472 CL$0.820973 CL$0.845401 CL$0.829412 CL$87,766,691 CL$344,039,586
Apr-22 2024 CL$0.824874 CL$0.821681 CL$0.829589 CL$0.824476 CL$95,432,078 CL$343,790,006
Apr-21 2024 CL$0.826104 CL$0.821283 CL$0.828884 CL$0.821456 CL$97,212,572 CL$344,302,772
Apr-20 2024 CL$0.821209 CL$0.795722 CL$0.82321 CL$0.795777 CL$108,961,103 CL$342,262,506

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.