Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.084579 Tk0.083376 Tk0.088466 Tk0.083909 Tk10,411,234 Tk35,250,872
May-03 2024 Tk0.083818 Tk0.081689 Tk0.083952 Tk0.081976 Tk7,258,549 Tk34,933,831
May-02 2024 Tk0.081782 Tk0.080825 Tk0.082553 Tk0.081137 Tk5,292,512 Tk34,085,331
May-01 2024 Tk0.080743 Tk0.080743 Tk0.085764 Tk0.085764 Tk6,679,228 Tk33,652,123
Apr-30 2024 Tk0.085561 Tk0.085298 Tk0.086388 Tk0.086156 Tk8,335,193 Tk35,660,260
Apr-29 2024 Tk0.086047 Tk0.08577 Tk0.089697 Tk0.089126 Tk13,234,951 Tk35,862,956
Apr-28 2024 Tk0.089453 Tk0.089361 Tk0.090876 Tk0.090437 Tk10,805,337 Tk37,282,178
Apr-27 2024 Tk0.090419 Tk0.090415 Tk0.096566 Tk0.096384 Tk10,705,752 Tk37,684,834
Apr-26 2024 Tk0.09659 Tk0.09621 Tk0.100019 Tk0.100019 Tk9,709,620 Tk40,256,980
Apr-25 2024 Tk0.099432 Tk0.099118 Tk0.100037 Tk0.099328 Tk7,810,248 Tk41,441,377
Apr-24 2024 Tk0.099447 Tk0.095313 Tk0.099661 Tk0.096397 Tk12,229,620 Tk41,447,477
Apr-23 2024 Tk0.095877 Tk0.095354 Tk0.098191 Tk0.096334 Tk10,193,928 Tk39,959,518
Apr-22 2024 Tk0.095807 Tk0.095436 Tk0.096355 Tk0.095761 Tk11,084,247 Tk39,930,530
Apr-21 2024 Tk0.09595 Tk0.09539 Tk0.096273 Tk0.09541 Tk11,291,048 Tk39,990,086
Apr-20 2024 Tk0.095381 Tk0.092421 Tk0.095614 Tk0.092428 Tk12,655,617 Tk39,753,114

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.