Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00310686 zł0.00306267 zł0.00324964 zł0.00308225 zł382,437 zł1,294,876
May-03 2024 zł0.00307892 zł0.00300071 zł0.00308385 zł0.00301125 zł266,629 zł1,283,230
May-02 2024 zł0.00300413 zł0.00296896 zł0.00303245 zł0.00298043 zł194,411 zł1,252,062
May-01 2024 zł0.00296595 zł0.00296595 zł0.00315038 zł0.00315038 zł245,349 zł1,236,149
Apr-30 2024 zł0.00314294 zł0.00313328 zł0.0031733 zł0.0031648 zł306,178 zł1,309,914
Apr-29 2024 zł0.00316081 zł0.00315061 zł0.00329488 zł0.00327391 zł486,161 zł1,317,359
Apr-28 2024 zł0.00328589 zł0.00328252 zł0.00333819 zł0.00332203 zł396,914 zł1,369,492
Apr-27 2024 zł0.00332138 zł0.00332125 zł0.00354719 zł0.00354051 zł393,256 zł1,384,283
Apr-26 2024 zł0.00354808 zł0.00353411 zł0.00367401 zł0.00367401 zł356,665 zł1,478,766
Apr-25 2024 zł0.00365247 zł0.00364094 zł0.00367469 zł0.00364864 zł286,895 zł1,522,272
Apr-24 2024 zł0.003653 zł0.00350117 zł0.00366087 zł0.00354097 zł449,232 zł1,522,496
Apr-23 2024 zł0.00352186 zł0.00350266 zł0.00360689 zł0.00353867 zł374,455 zł1,467,839
Apr-22 2024 zł0.00351931 zł0.00350569 zł0.00353943 zł0.00351761 zł407,159 zł1,466,774
Apr-21 2024 zł0.00352456 zł0.00350399 zł0.00353642 zł0.00350473 zł414,756 zł1,468,962
Apr-20 2024 zł0.00350367 zł0.00339493 zł0.00351221 zł0.00339517 zł464,881 zł1,460,257

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.