Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.014303 R0.0141 R0.014961 R0.01419 R1,760,731 R5,961,570
May-03 2024 R0.014175 R0.013815 R0.014197 R0.013863 R1,227,554 R5,907,953
May-02 2024 R0.01383 R0.013669 R0.013961 R0.013721 R895,061 R5,764,456
May-01 2024 R0.013655 R0.013655 R0.014504 R0.014504 R1,129,580 R5,691,193
Apr-30 2024 R0.01447 R0.014425 R0.014609 R0.01457 R1,409,634 R6,030,806
Apr-29 2024 R0.014552 R0.014505 R0.015169 R0.015072 R2,238,274 R6,065,085
Apr-28 2024 R0.015128 R0.015112 R0.015368 R0.015294 R1,827,381 R6,305,102
Apr-27 2024 R0.015291 R0.01529 R0.016331 R0.0163 R1,810,539 R6,373,198
Apr-26 2024 R0.016335 R0.01627 R0.016915 R0.016915 R1,642,075 R6,808,195
Apr-25 2024 R0.016815 R0.016762 R0.016918 R0.016798 R1,320,857 R7,008,499
Apr-24 2024 R0.016818 R0.016119 R0.016854 R0.016302 R2,068,253 R7,009,530
Apr-23 2024 R0.016214 R0.016126 R0.016606 R0.016291 R1,723,981 R6,757,889
Apr-22 2024 R0.016202 R0.01614 R0.016295 R0.016195 R1,874,550 R6,752,987
Apr-21 2024 R0.016226 R0.016132 R0.016281 R0.016135 R1,909,524 R6,763,059
Apr-20 2024 R0.01613 R0.01563 R0.01617 R0.015631 R2,140,297 R6,722,982

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.