Market Cap CN¥18.43T 3.44%
Volume 24h CN¥745.36B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00559295 CN¥0.00551339 CN¥0.00584997 CN¥0.00554864 CN¥688,460 CN¥2,331,024
May-03 2024 CN¥0.00554264 CN¥0.00540186 CN¥0.00555152 CN¥0.00542083 CN¥479,984 CN¥2,310,059
May-02 2024 CN¥0.00540802 CN¥0.0053447 CN¥0.005459 CN¥0.00536535 CN¥349,976 CN¥2,253,950
May-01 2024 CN¥0.00533929 CN¥0.00533929 CN¥0.00567129 CN¥0.00567129 CN¥441,675 CN¥2,225,304
Apr-30 2024 CN¥0.0056579 CN¥0.0056405 CN¥0.00571256 CN¥0.00569725 CN¥551,179 CN¥2,358,095
Apr-29 2024 CN¥0.00569006 CN¥0.00567171 CN¥0.00593141 CN¥0.00589366 CN¥875,184 CN¥2,371,499
Apr-28 2024 CN¥0.00591524 CN¥0.00590916 CN¥0.00600939 CN¥0.0059803 CN¥714,521 CN¥2,465,347
Apr-27 2024 CN¥0.00597912 CN¥0.00597889 CN¥0.00638563 CN¥0.00637359 CN¥707,936 CN¥2,491,973
Apr-26 2024 CN¥0.00638722 CN¥0.00636208 CN¥0.00661392 CN¥0.00661392 CN¥642,065 CN¥2,662,061
Apr-25 2024 CN¥0.00657514 CN¥0.00655439 CN¥0.00661515 CN¥0.00656826 CN¥516,466 CN¥2,740,381
Apr-24 2024 CN¥0.00657611 CN¥0.00630279 CN¥0.00659027 CN¥0.00637442 CN¥808,704 CN¥2,740,785
Apr-23 2024 CN¥0.00634003 CN¥0.00630547 CN¥0.00649309 CN¥0.00637029 CN¥674,091 CN¥2,642,391
Apr-22 2024 CN¥0.00633543 CN¥0.00631091 CN¥0.00637165 CN¥0.00633238 CN¥732,965 CN¥2,640,474
Apr-21 2024 CN¥0.00634488 CN¥0.00630785 CN¥0.00636623 CN¥0.00630918 CN¥746,640 CN¥2,644,412
Apr-20 2024 CN¥0.00630728 CN¥0.00611153 CN¥0.00632265 CN¥0.00611196 CN¥836,874 CN¥2,628,742

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.