Market Cap MX$43.36T 3.24%
Volume 24h MX$1.67T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.013116 MX$0.012929 MX$0.013719 MX$0.013012 MX$1,614,551 MX$5,466,626
May-03 2024 MX$0.012998 MX$0.012668 MX$0.013019 MX$0.012712 MX$1,125,639 MX$5,417,460
May-02 2024 MX$0.012682 MX$0.012534 MX$0.012802 MX$0.012582 MX$820,751 MX$5,285,876
May-01 2024 MX$0.012521 MX$0.012521 MX$0.0133 MX$0.0133 MX$1,035,800 MX$5,218,695
Apr-30 2024 MX$0.013268 MX$0.013227 MX$0.013396 MX$0.01336 MX$1,292,603 MX$5,530,113
Apr-29 2024 MX$0.013344 MX$0.013301 MX$0.01391 MX$0.013821 MX$2,052,446 MX$5,561,546
Apr-28 2024 MX$0.013872 MX$0.013857 MX$0.014092 MX$0.014024 MX$1,675,667 MX$5,781,636
Apr-27 2024 MX$0.014022 MX$0.014021 MX$0.014975 MX$0.014947 MX$1,660,224 MX$5,844,079
Apr-26 2024 MX$0.014979 MX$0.01492 MX$0.01551 MX$0.01551 MX$1,505,746 MX$6,242,962
Apr-25 2024 MX$0.015419 MX$0.015371 MX$0.015513 MX$0.015403 MX$1,211,196 MX$6,426,635
Apr-24 2024 MX$0.015422 MX$0.014781 MX$0.015455 MX$0.014949 MX$1,896,542 MX$6,427,581
Apr-23 2024 MX$0.014868 MX$0.014787 MX$0.015227 MX$0.014939 MX$1,580,851 MX$6,196,832
Apr-22 2024 MX$0.014857 MX$0.0148 MX$0.014942 MX$0.01485 MX$1,718,920 MX$6,192,336
Apr-21 2024 MX$0.014879 MX$0.014792 MX$0.014929 MX$0.014796 MX$1,750,990 MX$6,201,572
Apr-20 2024 MX$0.014791 MX$0.014332 MX$0.014827 MX$0.014333 MX$1,962,605 MX$6,164,823

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.