Cap Mercado MX$41.78T
-2.92%
Volumen 24h MX$2.31T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.013907 | MX$0.012997 | MX$0.014178 | MX$0.013137 | MX$906,323 | MX$5,796,169 |
May-04 2024 | MX$0.01307 | MX$0.012884 | MX$0.013671 | MX$0.012966 | MX$1,608,899 | MX$5,447,490 |
May-03 2024 | MX$0.012952 | MX$0.012623 | MX$0.012973 | MX$0.012668 | MX$1,121,699 | MX$5,398,496 |
May-02 2024 | MX$0.012638 | MX$0.01249 | MX$0.012757 | MX$0.012538 | MX$817,878 | MX$5,267,374 |
May-01 2024 | MX$0.012477 | MX$0.012477 | MX$0.013253 | MX$0.013253 | MX$1,032,174 | MX$5,200,428 |
Apr-30 2024 | MX$0.013222 | MX$0.013181 | MX$0.013349 | MX$0.013314 | MX$1,288,078 | MX$5,510,755 |
Apr-29 2024 | MX$0.013297 | MX$0.013254 | MX$0.013861 | MX$0.013773 | MX$2,045,262 | MX$5,542,079 |
Apr-28 2024 | MX$0.013823 | MX$0.013809 | MX$0.014043 | MX$0.013975 | MX$1,669,802 | MX$5,761,398 |
Apr-27 2024 | MX$0.013972 | MX$0.013972 | MX$0.014922 | MX$0.014894 | MX$1,654,412 | MX$5,823,623 |
Apr-26 2024 | MX$0.014926 | MX$0.014867 | MX$0.015456 | MX$0.015456 | MX$1,500,475 | MX$6,221,109 |
Apr-25 2024 | MX$0.015365 | MX$0.015317 | MX$0.015459 | MX$0.015349 | MX$1,206,956 | MX$6,404,140 |
Apr-24 2024 | MX$0.015368 | MX$0.014729 | MX$0.015401 | MX$0.014896 | MX$1,889,903 | MX$6,405,082 |
Apr-23 2024 | MX$0.014816 | MX$0.014735 | MX$0.015174 | MX$0.014887 | MX$1,575,318 | MX$6,175,141 |
Apr-22 2024 | MX$0.014805 | MX$0.014748 | MX$0.01489 | MX$0.014798 | MX$1,712,903 | MX$6,170,661 |
Apr-21 2024 | MX$0.014827 | MX$0.014741 | MX$0.014877 | MX$0.014744 | MX$1,744,861 | MX$6,179,864 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.