Cap Mercado Bs.90.75T
-2.16%
Volumen 24h Bs.4.52T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.029983 | Bs.0.028023 | Bs.0.030568 | Bs.0.028323 | Bs.1,954,003 | Bs.12,496,345 |
May-04 2024 | Bs.0.028179 | Bs.0.027778 | Bs.0.029474 | Bs.0.027956 | Bs.3,468,733 | Bs.11,744,607 |
May-03 2024 | Bs.0.027926 | Bs.0.027216 | Bs.0.02797 | Bs.0.027312 | Bs.2,418,346 | Bs.11,638,978 |
May-02 2024 | Bs.0.027247 | Bs.0.026928 | Bs.0.027504 | Bs.0.027032 | Bs.1,763,317 | Bs.11,356,281 |
May-01 2024 | Bs.0.026901 | Bs.0.026901 | Bs.0.028574 | Bs.0.028574 | Bs.2,225,332 | Bs.11,211,948 |
Apr-30 2024 | Bs.0.028506 | Bs.0.028419 | Bs.0.028782 | Bs.0.028704 | Bs.2,777,054 | Bs.11,881,004 |
Apr-29 2024 | Bs.0.028668 | Bs.0.028576 | Bs.0.029884 | Bs.0.029694 | Bs.4,409,516 | Bs.11,948,536 |
Apr-28 2024 | Bs.0.029803 | Bs.0.029772 | Bs.0.030277 | Bs.0.030131 | Bs.3,600,037 | Bs.12,421,381 |
Apr-27 2024 | Bs.0.030125 | Bs.0.030124 | Bs.0.032173 | Bs.0.032112 | Bs.3,566,858 | Bs.12,555,535 |
Apr-26 2024 | Bs.0.032181 | Bs.0.032054 | Bs.0.033323 | Bs.0.033323 | Bs.3,234,974 | Bs.13,412,502 |
Apr-25 2024 | Bs.0.033128 | Bs.0.033023 | Bs.0.033329 | Bs.0.033093 | Bs.2,602,157 | Bs.13,807,110 |
Apr-24 2024 | Bs.0.033133 | Bs.0.031755 | Bs.0.033204 | Bs.0.032116 | Bs.4,074,568 | Bs.13,809,143 |
Apr-23 2024 | Bs.0.031943 | Bs.0.031769 | Bs.0.032714 | Bs.0.032096 | Bs.3,396,332 | Bs.13,313,396 |
Apr-22 2024 | Bs.0.03192 | Bs.0.031796 | Bs.0.032102 | Bs.0.031905 | Bs.3,692,962 | Bs.13,303,738 |
Apr-21 2024 | Bs.0.031967 | Bs.0.031781 | Bs.0.032075 | Bs.0.031788 | Bs.3,761,862 | Bs.13,323,581 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.