Cap Mercado £1.97T
-3.16%
Volumen 24h £118.60B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00065479 | £0.00061199 | £0.00066757 | £0.00061854 | £42,673 | £272,906 |
May-04 2024 | £0.0006154 | £0.00060665 | £0.00064368 | £0.00061053 | £75,753 | £256,489 |
May-03 2024 | £0.00060987 | £0.00059438 | £0.00061085 | £0.00059647 | £52,814 | £254,182 |
May-02 2024 | £0.00059506 | £0.00058809 | £0.00060067 | £0.00059036 | £38,509 | £248,009 |
May-01 2024 | £0.00058749 | £0.00058749 | £0.00062402 | £0.00062402 | £48,599 | £244,857 |
Apr-30 2024 | £0.00062255 | £0.00062064 | £0.00062856 | £0.00062688 | £60,648 | £259,468 |
Apr-29 2024 | £0.00062609 | £0.00062407 | £0.00065265 | £0.00064849 | £96,299 | £260,943 |
Apr-28 2024 | £0.00065087 | £0.0006502 | £0.00066123 | £0.00065803 | £78,621 | £271,269 |
Apr-27 2024 | £0.0006579 | £0.00065787 | £0.00070262 | £0.0007013 | £77,896 | £274,199 |
Apr-26 2024 | £0.0007028 | £0.00070003 | £0.00072774 | £0.00072774 | £70,648 | £292,914 |
Apr-25 2024 | £0.00072348 | £0.00072119 | £0.00072788 | £0.00072272 | £56,828 | £301,532 |
Apr-24 2024 | £0.00072358 | £0.00069351 | £0.00072514 | £0.00070139 | £88,984 | £301,576 |
Apr-23 2024 | £0.00069761 | £0.0006938 | £0.00071445 | £0.00070094 | £74,172 | £290,750 |
Apr-22 2024 | £0.0006971 | £0.0006944 | £0.00070109 | £0.00069677 | £80,650 | £290,539 |
Apr-21 2024 | £0.00069814 | £0.00069407 | £0.00070049 | £0.00069421 | £82,155 | £290,972 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 984 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.