Cap Mercado Tk269.77T
-3.61%
Volumen 24h Tk16.11T
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.090245 | Tk0.084345 | Tk0.092006 | Tk0.085248 | Tk5,881,274 | Tk37,612,245 |
May-04 2024 | Tk0.084816 | Tk0.083609 | Tk0.088713 | Tk0.084144 | Tk10,440,398 | Tk35,349,618 |
May-03 2024 | Tk0.084053 | Tk0.081918 | Tk0.084188 | Tk0.082206 | Tk7,278,882 | Tk35,031,689 |
May-02 2024 | Tk0.082011 | Tk0.081051 | Tk0.082784 | Tk0.081364 | Tk5,307,338 | Tk34,180,812 |
May-01 2024 | Tk0.080969 | Tk0.080969 | Tk0.086004 | Tk0.086004 | Tk6,697,938 | Tk33,746,391 |
Apr-30 2024 | Tk0.085801 | Tk0.085537 | Tk0.08663 | Tk0.086397 | Tk8,358,542 | Tk35,760,153 |
Apr-29 2024 | Tk0.086288 | Tk0.08601 | Tk0.089949 | Tk0.089376 | Tk13,272,025 | Tk35,963,417 |
Apr-28 2024 | Tk0.089703 | Tk0.089611 | Tk0.091131 | Tk0.09069 | Tk10,835,606 | Tk37,386,614 |
Apr-27 2024 | Tk0.090672 | Tk0.090669 | Tk0.096837 | Tk0.096654 | Tk10,735,741 | Tk37,790,399 |
Apr-26 2024 | Tk0.096861 | Tk0.09648 | Tk0.100299 | Tk0.100299 | Tk9,736,819 | Tk40,369,750 |
Apr-25 2024 | Tk0.099711 | Tk0.099396 | Tk0.100317 | Tk0.099606 | Tk7,832,127 | Tk41,557,464 |
Apr-24 2024 | Tk0.099725 | Tk0.09558 | Tk0.09994 | Tk0.096667 | Tk12,263,878 | Tk41,563,581 |
Apr-23 2024 | Tk0.096145 | Tk0.095621 | Tk0.098466 | Tk0.096604 | Tk10,222,483 | Tk40,071,454 |
Apr-22 2024 | Tk0.096075 | Tk0.095704 | Tk0.096625 | Tk0.096029 | Tk11,115,297 | Tk40,042,385 |
Apr-21 2024 | Tk0.096219 | Tk0.095657 | Tk0.096543 | Tk0.095677 | Tk11,322,677 | Tk40,102,108 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.