Cap Mercado €2.28T
-4.19%
Volumen 24h €129.94B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00076319 | €0.00071329 | €0.00077808 | €0.00072093 | €49,737 | €318,082 |
May-04 2024 | €0.00071727 | €0.00070707 | €0.00075024 | €0.00071159 | €88,293 | €298,947 |
May-03 2024 | €0.00071082 | €0.00069277 | €0.00071196 | €0.0006952 | €61,557 | €296,258 |
May-02 2024 | €0.00069356 | €0.00068544 | €0.0007001 | €0.00068809 | €44,883 | €289,063 |
May-01 2024 | €0.00068474 | €0.00068474 | €0.00072732 | €0.00072732 | €56,644 | €285,389 |
Apr-30 2024 | €0.00072561 | €0.00072337 | €0.00073261 | €0.00073065 | €70,687 | €302,419 |
Apr-29 2024 | €0.00072973 | €0.00072738 | €0.00076068 | €0.00075584 | €112,240 | €304,138 |
Apr-28 2024 | €0.00075861 | €0.00075783 | €0.00077068 | €0.00076695 | €91,635 | €316,174 |
Apr-27 2024 | €0.0007668 | €0.00076677 | €0.00081893 | €0.00081739 | €90,791 | €319,588 |
Apr-26 2024 | €0.00081914 | €0.00081591 | €0.00084821 | €0.00084821 | €82,343 | €341,402 |
Apr-25 2024 | €0.00084324 | €0.00084058 | €0.00084837 | €0.00084236 | €66,235 | €351,446 |
Apr-24 2024 | €0.00084336 | €0.00080831 | €0.00084518 | €0.0008175 | €103,714 | €351,498 |
Apr-23 2024 | €0.00081309 | €0.00080865 | €0.00083272 | €0.00081697 | €86,450 | €338,879 |
Apr-22 2024 | €0.0008125 | €0.00080935 | €0.00081714 | €0.0008121 | €94,001 | €338,633 |
Apr-21 2024 | €0.00081371 | €0.00080896 | €0.00081645 | €0.00080913 | €95,754 | €339,138 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.