Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binemon (BIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00044334 | $0.00043684 | $0.00044391 | $0.0004421 | $9,538 | $184,778 |
| Sep-18 2024 | $0.00044206 | $0.00043416 | $0.00044239 | $0.00043724 | $9,758 | $184,242 |
| Sep-17 2024 | $0.0004148 | $0.00041014 | $0.00041582 | $0.00041434 | $9,973 | $172,880 |
| Sep-16 2024 | $0.00041141 | $0.00040998 | $0.000417 | $0.000417 | $10,014 | $171,467 |
| Sep-15 2024 | $0.00042865 | $0.00042542 | $0.00043591 | $0.00042542 | $9,937 | $178,654 |
| Sep-14 2024 | $0.00042748 | $0.00041888 | $0.00044273 | $0.00044144 | $6,085 | $178,165 |
| Sep-13 2024 | $0.00044136 | $0.00043902 | $0.00044547 | $0.00044351 | $17,137 | $183,951 |
| Sep-12 2024 | $0.0004428 | $0.00043736 | $0.00048576 | $0.00048576 | $11,670 | $184,553 |
| Sep-11 2024 | $0.00048578 | $0.00048131 | $0.00053139 | $0.00048131 | $12,086 | $202,465 |
| Sep-10 2024 | $0.00048768 | $0.00047177 | $0.0004889 | $0.00047177 | $13,089 | $203,257 |
| Sep-09 2024 | $0.00047719 | $0.00046233 | $0.00047973 | $0.00046314 | $9,465 | $198,884 |
| Sep-08 2024 | $0.00046398 | $0.00046233 | $0.00046945 | $0.00046511 | $9,414 | $193,379 |
| Sep-07 2024 | $0.00046938 | $0.00046289 | $0.00047025 | $0.00046482 | $9,030 | $195,629 |
| Sep-06 2024 | $0.00046307 | $0.00046307 | $0.00046849 | $0.00046799 | $10,769 | $192,998 |
| Sep-05 2024 | $0.00047035 | $0.00046293 | $0.00047498 | $0.00047498 | $10,252 | $196,034 |