Cap Mercado NZ$4.10T
-3.17%
Volumen 24h NZ$245.76B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00136538 | NZ$0.00127612 | NZ$0.00139203 | NZ$0.00128979 | NZ$88,982 | NZ$569,065 |
May-04 2024 | NZ$0.00128325 | NZ$0.00126499 | NZ$0.00134222 | NZ$0.00127308 | NZ$157,961 | NZ$534,832 |
May-03 2024 | NZ$0.00127171 | NZ$0.0012394 | NZ$0.00127374 | NZ$0.00124376 | NZ$110,128 | NZ$530,022 |
May-02 2024 | NZ$0.00124082 | NZ$0.00122629 | NZ$0.00125251 | NZ$0.00123103 | NZ$80,299 | NZ$517,148 |
May-01 2024 | NZ$0.00122505 | NZ$0.00122505 | NZ$0.00130122 | NZ$0.00130122 | NZ$101,338 | NZ$510,576 |
Apr-30 2024 | NZ$0.00129815 | NZ$0.00129416 | NZ$0.00131069 | NZ$0.00130718 | NZ$126,463 | NZ$541,044 |
Apr-29 2024 | NZ$0.00130553 | NZ$0.00130132 | NZ$0.00136091 | NZ$0.00135224 | NZ$200,803 | NZ$544,119 |
Apr-28 2024 | NZ$0.00135719 | NZ$0.0013558 | NZ$0.0013788 | NZ$0.00137212 | NZ$163,940 | NZ$565,652 |
Apr-27 2024 | NZ$0.00137185 | NZ$0.0013718 | NZ$0.00146512 | NZ$0.00146236 | NZ$162,429 | NZ$571,761 |
Apr-26 2024 | NZ$0.00146549 | NZ$0.00145972 | NZ$0.0015175 | NZ$0.0015175 | NZ$147,316 | NZ$610,786 |
Apr-25 2024 | NZ$0.0015086 | NZ$0.00150384 | NZ$0.00151778 | NZ$0.00150702 | NZ$118,498 | NZ$628,756 |
Apr-24 2024 | NZ$0.00150882 | NZ$0.00144611 | NZ$0.00151207 | NZ$0.00146255 | NZ$185,550 | NZ$628,848 |
Apr-23 2024 | NZ$0.00145466 | NZ$0.00144673 | NZ$0.00148978 | NZ$0.0014616 | NZ$154,664 | NZ$606,273 |
Apr-22 2024 | NZ$0.0014536 | NZ$0.00144798 | NZ$0.00146191 | NZ$0.0014529 | NZ$168,172 | NZ$605,833 |
Apr-21 2024 | NZ$0.00145577 | NZ$0.00144727 | NZ$0.00146067 | NZ$0.00144758 | NZ$171,310 | NZ$606,736 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 984 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.