Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00128554 NZ$0.00126726 NZ$0.00134462 NZ$0.00127536 NZ$158,244 NZ$535,789
May-03 2024 NZ$0.00127398 NZ$0.00124162 NZ$0.00127602 NZ$0.00124598 NZ$110,325 NZ$530,970
May-02 2024 NZ$0.00124304 NZ$0.00122848 NZ$0.00125475 NZ$0.00123323 NZ$80,443 NZ$518,073
May-01 2024 NZ$0.00122724 NZ$0.00122724 NZ$0.00130355 NZ$0.00130355 NZ$101,520 NZ$511,489
Apr-30 2024 NZ$0.00130047 NZ$0.00129647 NZ$0.00131304 NZ$0.00130952 NZ$126,689 NZ$542,011
Apr-29 2024 NZ$0.00130786 NZ$0.00130365 NZ$0.00136334 NZ$0.00135466 NZ$201,162 NZ$545,092
Apr-28 2024 NZ$0.00135962 NZ$0.00135822 NZ$0.00138126 NZ$0.00137458 NZ$164,234 NZ$566,663
Apr-27 2024 NZ$0.00137431 NZ$0.00137425 NZ$0.00146774 NZ$0.00146497 NZ$162,720 NZ$572,783
Apr-26 2024 NZ$0.00146811 NZ$0.00146233 NZ$0.00152021 NZ$0.00152021 NZ$147,580 NZ$611,878
Apr-25 2024 NZ$0.0015113 NZ$0.00150653 NZ$0.0015205 NZ$0.00150972 NZ$118,710 NZ$629,880
Apr-24 2024 NZ$0.00151152 NZ$0.0014487 NZ$0.00151478 NZ$0.00146516 NZ$185,882 NZ$629,973
Apr-23 2024 NZ$0.00145726 NZ$0.00144932 NZ$0.00149244 NZ$0.00146421 NZ$154,941 NZ$607,357
Apr-22 2024 NZ$0.0014562 NZ$0.00145057 NZ$0.00146453 NZ$0.0014555 NZ$168,473 NZ$606,916
Apr-21 2024 NZ$0.00145837 NZ$0.00144986 NZ$0.00146328 NZ$0.00145017 NZ$171,616 NZ$607,822
Apr-20 2024 NZ$0.00144973 NZ$0.00140474 NZ$0.00145326 NZ$0.00140484 NZ$192,357 NZ$604,220

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.