Market Cap AU$3.82T 2.4%
Volume 24h AU$166.24B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00117073 AU$0.00115408 AU$0.00122454 AU$0.00116146 AU$144,111 AU$487,939
May-03 2024 AU$0.0011602 AU$0.00113074 AU$0.00116206 AU$0.00113471 AU$100,472 AU$483,551
May-02 2024 AU$0.00113202 AU$0.00111877 AU$0.0011427 AU$0.00112309 AU$73,258 AU$471,806
May-01 2024 AU$0.00111764 AU$0.00111764 AU$0.00118713 AU$0.00118713 AU$92,453 AU$465,810
Apr-30 2024 AU$0.00118433 AU$0.00118069 AU$0.00119577 AU$0.00119257 AU$115,375 AU$493,606
Apr-29 2024 AU$0.00119106 AU$0.00118722 AU$0.00124158 AU$0.00123368 AU$183,197 AU$496,412
Apr-28 2024 AU$0.0012382 AU$0.00123693 AU$0.00125791 AU$0.00125182 AU$149,566 AU$516,056
Apr-27 2024 AU$0.00125157 AU$0.00125152 AU$0.00133666 AU$0.00133414 AU$148,188 AU$521,630
Apr-26 2024 AU$0.001337 AU$0.00133173 AU$0.00138445 AU$0.00138445 AU$134,400 AU$557,233
Apr-25 2024 AU$0.00137633 AU$0.00137199 AU$0.00138471 AU$0.00137489 AU$108,109 AU$573,628
Apr-24 2024 AU$0.00137653 AU$0.00131932 AU$0.0013795 AU$0.00133431 AU$169,281 AU$573,712
Apr-23 2024 AU$0.00132712 AU$0.00131988 AU$0.00135916 AU$0.00133345 AU$141,103 AU$553,116
Apr-22 2024 AU$0.00132615 AU$0.00132102 AU$0.00133374 AU$0.00132551 AU$153,427 AU$552,715
Apr-21 2024 AU$0.00132813 AU$0.00132038 AU$0.0013326 AU$0.00132066 AU$156,290 AU$553,539
Apr-20 2024 AU$0.00132026 AU$0.00127929 AU$0.00132348 AU$0.00127938 AU$175,178 AU$550,259

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.