Market Cap AR$2,211.78T 2.4%
Volume 24h AR$96.38T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.67871 AR$0.669057 AR$0.7099 AR$0.673334 AR$83,545,446 AR$282,872,311
May-03 2024 AR$0.672606 AR$0.655522 AR$0.673684 AR$0.657824 AR$58,246,573 AR$280,328,197
May-02 2024 AR$0.656269 AR$0.648586 AR$0.662456 AR$0.651091 AR$42,470,017 AR$273,519,370
May-01 2024 AR$0.647929 AR$0.647929 AR$0.688218 AR$0.688218 AR$53,597,787 AR$270,043,072
Apr-30 2024 AR$0.686593 AR$0.684481 AR$0.693225 AR$0.691368 AR$66,886,157 AR$286,157,467
Apr-29 2024 AR$0.690495 AR$0.688268 AR$0.719784 AR$0.715203 AR$106,204,499 AR$287,784,008
Apr-28 2024 AR$0.717821 AR$0.717084 AR$0.729246 AR$0.725716 AR$86,707,947 AR$299,172,621
Apr-27 2024 AR$0.725573 AR$0.725546 AR$0.774903 AR$0.773442 AR$85,908,820 AR$302,403,757
Apr-26 2024 AR$0.775097 AR$0.772046 AR$0.802607 AR$0.802607 AR$77,915,312 AR$323,044,066
Apr-25 2024 AR$0.797901 AR$0.795383 AR$0.802756 AR$0.797065 AR$62,673,712 AR$332,548,313
Apr-24 2024 AR$0.798018 AR$0.76485 AR$0.799736 AR$0.773543 AR$98,137,169 AR$332,597,266
Apr-23 2024 AR$0.76937 AR$0.765175 AR$0.787944 AR$0.773041 AR$81,801,661 AR$320,657,064
Apr-22 2024 AR$0.768811 AR$0.765836 AR$0.773207 AR$0.768441 AR$88,946,073 AR$320,424,447
Apr-21 2024 AR$0.769958 AR$0.765465 AR$0.772549 AR$0.765626 AR$90,605,556 AR$320,902,363
Apr-20 2024 AR$0.765395 AR$0.741641 AR$0.76726 AR$0.741693 AR$101,555,603 AR$319,000,763

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.