Market Cap HK$19.85T 3.4%
Volume 24h HK$861.69B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00603762 HK$0.00595174 HK$0.00631508 HK$0.00598979 HK$743,197 HK$2,516,354
May-03 2024 HK$0.00598332 HK$0.00583134 HK$0.0059929 HK$0.00585182 HK$518,145 HK$2,493,722
May-02 2024 HK$0.00583799 HK$0.00576964 HK$0.00589302 HK$0.00579192 HK$377,801 HK$2,433,152
May-01 2024 HK$0.00576379 HK$0.00576379 HK$0.0061222 HK$0.0061222 HK$476,791 HK$2,402,228
Apr-30 2024 HK$0.00610774 HK$0.00608896 HK$0.00616674 HK$0.00615021 HK$595,001 HK$2,545,577
Apr-29 2024 HK$0.00614245 HK$0.00612264 HK$0.006403 HK$0.00636224 HK$944,766 HK$2,560,047
Apr-28 2024 HK$0.00638553 HK$0.00637898 HK$0.00648717 HK$0.00645577 HK$771,330 HK$2,661,357
Apr-27 2024 HK$0.0064545 HK$0.00645425 HK$0.00689332 HK$0.00688033 HK$764,221 HK$2,690,100
Apr-26 2024 HK$0.00689505 HK$0.00686791 HK$0.00713977 HK$0.00713977 HK$693,113 HK$2,873,710
Apr-25 2024 HK$0.0070979 HK$0.00707551 HK$0.00714109 HK$0.00709047 HK$557,528 HK$2,958,258
Apr-24 2024 HK$0.00709895 HK$0.0068039 HK$0.00711423 HK$0.00688122 HK$873,001 HK$2,958,693
Apr-23 2024 HK$0.0068441 HK$0.00680679 HK$0.00700933 HK$0.00687676 HK$727,685 HK$2,852,476
Apr-22 2024 HK$0.00683913 HK$0.00681266 HK$0.00687823 HK$0.00683584 HK$791,240 HK$2,850,407
Apr-21 2024 HK$0.00684933 HK$0.00680936 HK$0.00687239 HK$0.0068108 HK$806,002 HK$2,854,658
Apr-20 2024 HK$0.00680875 HK$0.00659743 HK$0.00682533 HK$0.00659789 HK$903,410 HK$2,837,742

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.