Market Cap Rp40,548.12T 3.48%
Volume 24h Rp1,756.27T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp12.34 Rp12.16 Rp12.90 Rp12.24 Rp1,519,070,709 Rp5,143,344,856
May-03 2024 Rp12.22 Rp11.91 Rp12.24 Rp11.96 Rp1,059,072,246 Rp5,097,086,340
May-02 2024 Rp11.93 Rp11.79 Rp12.04 Rp11.83 Rp772,213,950 Rp4,973,284,388
May-01 2024 Rp11.78 Rp11.78 Rp12.51 Rp12.51 Rp974,545,372 Rp4,910,076,365
Apr-30 2024 Rp12.48 Rp12.44 Rp12.60 Rp12.57 Rp1,216,162,061 Rp5,203,077,428
Apr-29 2024 Rp12.55 Rp12.51 Rp13.08 Rp13.00 Rp1,931,070,455 Rp5,232,652,132
Apr-28 2024 Rp13.05 Rp13.03 Rp13.25 Rp13.19 Rp1,576,573,095 Rp5,439,726,348
Apr-27 2024 Rp13.19 Rp13.19 Rp14.08 Rp14.06 Rp1,562,042,917 Rp5,498,476,704
Apr-26 2024 Rp14.09 Rp14.03 Rp14.59 Rp14.59 Rp1,416,700,408 Rp5,873,770,500
Apr-25 2024 Rp14.50 Rp14.46 Rp14.59 Rp14.49 Rp1,139,569,001 Rp6,046,582,118
Apr-24 2024 Rp14.51 Rp13.90 Rp14.54 Rp14.06 Rp1,784,385,691 Rp6,047,472,204
Apr-23 2024 Rp13.98 Rp13.91 Rp14.32 Rp14.05 Rp1,487,364,210 Rp5,830,368,681
Apr-22 2024 Rp13.97 Rp13.92 Rp14.05 Rp13.97 Rp1,617,267,966 Rp5,826,139,115
Apr-21 2024 Rp13.99 Rp13.91 Rp14.04 Rp13.92 Rp1,647,441,627 Rp5,834,828,852
Apr-20 2024 Rp13.91 Rp13.48 Rp13.95 Rp13.48 Rp1,846,541,590 Rp5,800,252,882

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.