Market Cap CHF2.30T 3.3%
Volume 24h CHF92.55B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00069939 CHF0.00068944 CHF0.00073153 CHF0.00069385 CHF86,092 CHF291,494
May-03 2024 CHF0.0006931 CHF0.0006755 CHF0.00069421 CHF0.00067787 CHF60,022 CHF288,872
May-02 2024 CHF0.00067627 CHF0.00066835 CHF0.00068264 CHF0.00067093 CHF43,764 CHF281,856
May-01 2024 CHF0.00066767 CHF0.00066767 CHF0.00070919 CHF0.00070919 CHF55,231 CHF278,274
Apr-30 2024 CHF0.00070751 CHF0.00070534 CHF0.00071435 CHF0.00071244 CHF68,925 CHF294,879
Apr-29 2024 CHF0.00071154 CHF0.00070924 CHF0.00074172 CHF0.000737 CHF109,441 CHF296,555
Apr-28 2024 CHF0.00073969 CHF0.00073893 CHF0.00075147 CHF0.00074783 CHF89,351 CHF308,291
Apr-27 2024 CHF0.00074768 CHF0.00074765 CHF0.00079852 CHF0.00079701 CHF88,527 CHF311,621
Apr-26 2024 CHF0.00079872 CHF0.00079557 CHF0.00082706 CHF0.00082706 CHF80,290 CHF332,890
Apr-25 2024 CHF0.00082222 CHF0.00081962 CHF0.00082722 CHF0.00082135 CHF64,584 CHF342,684
Apr-24 2024 CHF0.00082234 CHF0.00078816 CHF0.00082411 CHF0.00079711 CHF101,128 CHF342,734
Apr-23 2024 CHF0.00079281 CHF0.00078849 CHF0.00081195 CHF0.0007966 CHF84,295 CHF330,430
Apr-22 2024 CHF0.00079224 CHF0.00078917 CHF0.00079677 CHF0.00079186 CHF91,657 CHF330,191
Apr-21 2024 CHF0.00079342 CHF0.00078879 CHF0.00079609 CHF0.00078896 CHF93,367 CHF330,683
Apr-20 2024 CHF0.00078872 CHF0.00076424 CHF0.00079064 CHF0.00076429 CHF104,651 CHF328,723

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.