Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0036631 RM0.00361099 RM0.00383143 RM0.00363408 RM450,907 RM1,526,703
May-03 2024 RM0.00363015 RM0.00353795 RM0.00363596 RM0.00355037 RM314,365 RM1,512,972
May-02 2024 RM0.00354198 RM0.00350051 RM0.00357537 RM0.00351403 RM229,217 RM1,476,223
May-01 2024 RM0.00349696 RM0.00349696 RM0.00371441 RM0.00371441 RM289,275 RM1,457,461
Apr-30 2024 RM0.00370564 RM0.00369424 RM0.00374143 RM0.00373141 RM360,994 RM1,544,433
Apr-29 2024 RM0.0037267 RM0.00371468 RM0.00388477 RM0.00386005 RM573,201 RM1,553,212
Apr-28 2024 RM0.00387418 RM0.0038702 RM0.00393584 RM0.00391679 RM467,975 RM1,614,678
Apr-27 2024 RM0.00391602 RM0.00391587 RM0.00418226 RM0.00417438 RM463,662 RM1,632,117
Apr-26 2024 RM0.00418331 RM0.00416684 RM0.00433178 RM0.00433178 RM420,520 RM1,743,515
Apr-25 2024 RM0.00430638 RM0.00429279 RM0.00433259 RM0.00430187 RM338,259 RM1,794,811
Apr-24 2024 RM0.00430702 RM0.004128 RM0.00431629 RM0.00417492 RM529,660 RM1,795,075
Apr-23 2024 RM0.0041524 RM0.00412976 RM0.00425264 RM0.00417221 RM441,495 RM1,730,632
Apr-22 2024 RM0.00414938 RM0.00413332 RM0.00417311 RM0.00414738 RM480,055 RM1,729,377
Apr-21 2024 RM0.00415557 RM0.00413132 RM0.00416956 RM0.00413219 RM489,011 RM1,731,956
Apr-20 2024 RM0.00413095 RM0.00400274 RM0.00414101 RM0.00400302 RM548,110 RM1,721,693

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.