Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Binemon BIN

Binemon (BIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00105654 CA$0.00104151 CA$0.00110509 CA$0.00104817 CA$130,054 CA$440,344
May-03 2024 CA$0.00104703 CA$0.00102044 CA$0.00104871 CA$0.00102402 CA$90,672 CA$436,384
May-02 2024 CA$0.0010216 CA$0.00100964 CA$0.00103123 CA$0.00101354 CA$66,113 CA$425,785
May-01 2024 CA$0.00100862 CA$0.00100862 CA$0.00107134 CA$0.00107134 CA$83,435 CA$420,373
Apr-30 2024 CA$0.00106881 CA$0.00106552 CA$0.00107913 CA$0.00107624 CA$104,121 CA$445,458
Apr-29 2024 CA$0.00107488 CA$0.00107142 CA$0.00112048 CA$0.00111334 CA$165,327 CA$447,990
Apr-28 2024 CA$0.00111742 CA$0.00111627 CA$0.00113521 CA$0.00112971 CA$134,977 CA$465,719
Apr-27 2024 CA$0.00112949 CA$0.00112944 CA$0.00120628 CA$0.001204 CA$133,733 CA$470,749
Apr-26 2024 CA$0.00120658 CA$0.00120183 CA$0.0012494 CA$0.0012494 CA$121,290 CA$502,879
Apr-25 2024 CA$0.00124208 CA$0.00123816 CA$0.00124964 CA$0.00124078 CA$97,563 CA$517,674
Apr-24 2024 CA$0.00124226 CA$0.00119063 CA$0.00124494 CA$0.00120416 CA$152,769 CA$517,750
Apr-23 2024 CA$0.00119766 CA$0.00119114 CA$0.00122658 CA$0.00120338 CA$127,340 CA$499,163
Apr-22 2024 CA$0.0011968 CA$0.00119216 CA$0.00120364 CA$0.00119622 CA$138,461 CA$498,801
Apr-21 2024 CA$0.00119858 CA$0.00119159 CA$0.00120261 CA$0.00119184 CA$141,045 CA$499,545
Apr-20 2024 CA$0.00119148 CA$0.0011545 CA$0.00119438 CA$0.00115458 CA$158,090 CA$496,585

Historical and market price analysis of Binemon (BIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 983 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.