Cap Mercado RM11.70T
-3.17%
Volumen 24h RM701.35B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00389657 | RM0.00364184 | RM0.00397261 | RM0.00368083 | RM253,940 | RM1,624,011 |
May-04 2024 | RM0.00366217 | RM0.00361008 | RM0.00383046 | RM0.00363316 | RM450,793 | RM1,526,316 |
May-03 2024 | RM0.00362923 | RM0.00353705 | RM0.00363504 | RM0.00354947 | RM314,286 | RM1,512,589 |
May-02 2024 | RM0.00354108 | RM0.00349962 | RM0.00357446 | RM0.00351314 | RM229,159 | RM1,475,850 |
May-01 2024 | RM0.00349608 | RM0.00349608 | RM0.00371347 | RM0.00371347 | RM289,202 | RM1,457,092 |
Apr-30 2024 | RM0.0037047 | RM0.00369331 | RM0.00374049 | RM0.00373046 | RM360,903 | RM1,544,042 |
Apr-29 2024 | RM0.00372576 | RM0.00371374 | RM0.00388379 | RM0.00385907 | RM573,056 | RM1,552,818 |
Apr-28 2024 | RM0.0038732 | RM0.00386922 | RM0.00393485 | RM0.0039158 | RM467,857 | RM1,614,269 |
Apr-27 2024 | RM0.00391503 | RM0.00391488 | RM0.0041812 | RM0.00417332 | RM463,545 | RM1,631,703 |
Apr-26 2024 | RM0.00418225 | RM0.00416579 | RM0.00433069 | RM0.00433069 | RM420,414 | RM1,743,074 |
Apr-25 2024 | RM0.00430529 | RM0.00429171 | RM0.00433149 | RM0.00430079 | RM338,173 | RM1,794,357 |
Apr-24 2024 | RM0.00430593 | RM0.00412696 | RM0.0043152 | RM0.00417386 | RM529,526 | RM1,794,621 |
Apr-23 2024 | RM0.00415134 | RM0.00412871 | RM0.00425157 | RM0.00417116 | RM441,384 | RM1,730,194 |
Apr-22 2024 | RM0.00414833 | RM0.00413228 | RM0.00417205 | RM0.00414633 | RM479,933 | RM1,728,939 |
Apr-21 2024 | RM0.00415452 | RM0.00413027 | RM0.0041685 | RM0.00413115 | RM488,887 | RM1,731,518 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 984 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7388 MYR.