Cap Mercado R$12.60T
-2.23%
Volumen 24h R$662.73B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00417138 | R$0.00389868 | R$0.00425277 | R$0.00394042 | R$271,849 | R$1,738,543 |
May-04 2024 | R$0.00392044 | R$0.00386468 | R$0.0041006 | R$0.00388938 | R$482,584 | R$1,633,958 |
May-03 2024 | R$0.00388518 | R$0.0037865 | R$0.0038914 | R$0.00379979 | R$336,450 | R$1,619,263 |
May-02 2024 | R$0.00379081 | R$0.00374643 | R$0.00382655 | R$0.0037609 | R$245,320 | R$1,579,933 |
May-01 2024 | R$0.00374263 | R$0.00374263 | R$0.00397536 | R$0.00397536 | R$309,597 | R$1,559,853 |
Apr-30 2024 | R$0.00396597 | R$0.00395377 | R$0.00400428 | R$0.00399355 | R$386,355 | R$1,652,934 |
Apr-29 2024 | R$0.00398851 | R$0.00397565 | R$0.00415769 | R$0.00413123 | R$613,470 | R$1,662,330 |
Apr-28 2024 | R$0.00414635 | R$0.00414209 | R$0.00421235 | R$0.00419196 | R$500,852 | R$1,728,114 |
Apr-27 2024 | R$0.00419113 | R$0.00419097 | R$0.00447608 | R$0.00446764 | R$496,236 | R$1,746,778 |
Apr-26 2024 | R$0.0044772 | R$0.00445958 | R$0.0046361 | R$0.0046361 | R$450,063 | R$1,866,003 |
Apr-25 2024 | R$0.00460892 | R$0.00459438 | R$0.00463697 | R$0.0046041 | R$362,023 | R$1,920,902 |
Apr-24 2024 | R$0.0046096 | R$0.00441801 | R$0.00461952 | R$0.00446822 | R$566,871 | R$1,921,185 |
Apr-23 2024 | R$0.00444411 | R$0.00441989 | R$0.00455141 | R$0.00446532 | R$472,512 | R$1,852,215 |
Apr-22 2024 | R$0.00444089 | R$0.0044237 | R$0.00446628 | R$0.00443875 | R$513,780 | R$1,850,871 |
Apr-21 2024 | R$0.00444751 | R$0.00442156 | R$0.00446248 | R$0.00442249 | R$523,366 | R$1,853,632 |
Análisis de precios históricos y de mercado de Binemon (BIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 984 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.073 BRL.